Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.13 | 0.08 | 40000 | 0.1006875 | CS |
| 4 | 0.02 | 25 | 0.08 | 0.14 | 0.06 | 51833 | 0.09547876 | CS |
| 12 | 0.025 | 33.3333333333 | 0.075 | 0.14 | 0.06 | 35739 | 0.08782218 | CS |
| 26 | 0 | 0 | 0.1 | 0.14 | 0.06 | 29574 | 0.08614019 | CS |
| 52 | 0.07 | 233.333333333 | 0.03 | 0.14 | 0.025 | 22684 | 0.08092049 | CS |
| 156 | 0.05 | 100 | 0.05 | 0.28 | 0.025 | 15024 | 0.07882309 | CS |
| 260 | -0.125 | -55.5555555556 | 0.225 | 0.28 | 0.025 | 17684 | 0.07445088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741039500 | 0.105 | 0.025 | 31.25 | 0.095 | 0.13 | 0.095 | 155500 |
| 1740780300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740693900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 19500 |
| 1740607500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 25000 |
| 1740521100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740434700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740175500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740089100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740002700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739916300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 19789 |
| 1739570700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739484300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1739397900 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 62500 |
| 1739311500 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 683 |
| 1739225100 | 0.1 | 0.03 | 42.86 | 0.065 | 0.14 | 0.06 | 551847 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1738879500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 127000 |
| 1738793100 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738706700 | 0.065 | -0.025 | -27.78 | 0.075 | 0.075 | 0.065 | 40000 |
| 1738620300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738361100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1738274700 | 0.075 | -0.025 | -25.00 | 0.07 | 0.075 | 0.07 | 19400 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738101900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.07 | 16000 |
| 1738015500 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 49211 |
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300000 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 475 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1737410700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 40000 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.09 | 0.095 | 0.075 | 69500 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1736287500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735941900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735855500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735682700 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 17500 |
| 1735596300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 34000 |
| 1735337100 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 35375 |
| 1735077900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 25000 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 60000 |
| 1734645900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 3500 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734473100 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1086 |
| 1734386700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734127500 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 153000 |
| 1734041100 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 126539 |
| 1733954700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733868300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21550 |
| 1733522700 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 20000 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
