ALMA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Aug 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Aug 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Aug 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Aug 19 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 5,000 |
Aug 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Aug 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 7,000 |
Aug 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Aug 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Aug 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Aug 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Aug 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Aug 07 2024 | 0.095 | 0.035 | 58.33% | 0.09 | 0.095 | 0.09 | 27,000 |
Aug 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
Jul 30 2024 | 0.06 | -0.02 | -25.00% | 0.075 | 0.075 | 0.06 | 22,285 |
Jul 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
Jul 23 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 5,000 |
Jul 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9,500 |
Jul 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jul 15 2024 | 0.085 | -0.025 | -22.73% | 0.105 | 0.105 | 0.085 | 4,680 |
Jul 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jul 11 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 9,000 |
Jul 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Jul 09 2024 | 0.125 | 0.00 | 0.00% | 0.11 | 0.125 | 0.11 | 55,000 |
Jul 08 2024 | 0.125 | 0.02 | 19.05% | 0.085 | 0.125 | 0.085 | 45,000 |
Jul 05 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.08 | 31,500 |
Jul 04 2024 | 0.11 | 0.05 | 83.33% | 0.06 | 0.11 | 0.06 | 529,000 |
Jul 03 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 14,600 |
Jul 02 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 40,000 |
Jun 28 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,600 |
Jun 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 20 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 28,000 |
Jun 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6 |
Jun 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Jun 12 2024 | 0.055 | 0.00 | 0.00% | 0.035 | 0.055 | 0.03 | 7,032 |
Jun 11 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 30,000 |
Jun 10 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 60,000 |
Jun 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 05 2024 | 0.045 | 0.015 | 50.00% | 0.025 | 0.045 | 0.025 | 46,000 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 570 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 28 2024 | 0.03 | 0.005 | 20.00% | 0.035 | 0.035 | 0.025 | 12,000 |
May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |