ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,860.40
-0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Alma Gold Inc (ALMA)

  7. Alma Gold Inc (ALMA) Historical

ALMA Alma Gold Inc

0.085
0.00 (0.00%)
Aug 23 2024 - Closed
Delayed by 15 minutes

ALMA Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Aug 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Aug 21 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Aug 20 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Aug 19 2024 0.085 -0.01 -10.53% 0.085 0.085 0.085 5,000
Aug 16 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Aug 15 2024 0.095 0.00 0.00% 0.095 0.095 0.095 7,000
Aug 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Aug 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Aug 12 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Aug 09 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Aug 08 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Aug 07 2024 0.095 0.035 58.33% 0.09 0.095 0.09 27,000
Aug 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Aug 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Aug 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4,000
Jul 30 2024 0.06 -0.02 -25.00% 0.075 0.075 0.06 22,285
Jul 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jul 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jul 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jul 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,000
Jul 23 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 5,000
Jul 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 9,500
Jul 19 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Jul 18 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Jul 17 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Jul 16 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Jul 15 2024 0.085 -0.025 -22.73% 0.105 0.105 0.085 4,680
Jul 12 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jul 11 2024 0.11 -0.015 -12.00% 0.11 0.11 0.11 9,000
Jul 10 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Jul 09 2024 0.125 0.00 0.00% 0.11 0.125 0.11 55,000
Jul 08 2024 0.125 0.02 19.05% 0.085 0.125 0.085 45,000
Jul 05 2024 0.105 -0.005 -4.55% 0.11 0.11 0.08 31,500
Jul 04 2024 0.11 0.05 83.33% 0.06 0.11 0.06 529,000
Jul 03 2024 0.06 0.01 20.00% 0.06 0.06 0.06 14,600
Jul 02 2024 0.05 0.00 0.00% 0.06 0.06 0.05 40,000
Jun 28 2024 0.05 0.01 25.00% 0.05 0.05 0.05 1,600
Jun 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 20 2024 0.04 -0.015 -27.27% 0.04 0.04 0.04 28,000
Jun 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 6
Jun 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Jun 12 2024 0.055 0.00 0.00% 0.035 0.055 0.03 7,032
Jun 11 2024 0.055 0.01 22.22% 0.045 0.055 0.045 30,000
Jun 10 2024 0.045 0.00 0.00% 0.04 0.045 0.04 60,000
Jun 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 05 2024 0.045 0.015 50.00% 0.025 0.045 0.025 46,000
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 570
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.005 20.00% 0.035 0.035 0.025 12,000
May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

CSE
ALMA
Alma Gold
BIT
PRFE
Source Powershares Prefe...
BITMOT
833658
Ifc Green Bond Mc Ap26 Usd
USOTC
CRVW
Careview Communications (QB)
TSXV
SBK
FX
RUBNOK
RUB vs NOK
BOV
BIYT39R
BlackRock Institutional ...
BOV
B1GN34Q
BeiGene
BOV
A1LG34R
Align Technology
BOV
SANB4R
SANTANDER BR PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved