ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alma Gold Inc

Alma Gold Inc (ALMA)

0.09
0.00
(0.00%)
Closed November 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.075
Ask
0.09
Volume
760
0.00 Day's Range 0.00
0.025 52 Week Range 0.125
Previous Close
0.09
Open
-
Last Trade
760
@
0.075
Last Trade Time
Average Volume (3m)
27,245
Financial Volume
-
VWAP
-

ALMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015200.0750.090.07513330.09CS
4-0.01-100.10.10.0725050.09291653CS
12-0.01-100.10.120.07272450.08448512CS
260.0652600.0250.1250.025226340.08798192CS
520.04800.050.1250.025178330.07038159CS
1560.03500.060.280.025154810.07176072CS
260-0.135-600.2250.280.025165750.07245132CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M

Discussion

View Full Feed
hgfdertyjnvs hgfdertyjnvs 4 minutes ago
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 8 minutes ago
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 9 minutes ago
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 10 minutes ago
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
THBD
hgfdertyjnvs hgfdertyjnvs 11 minutes ago
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
tkg tkg 11 minutes ago
A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D
LWLG
Zorch305 Zorch305 14 minutes ago
So what are you saying this may not be a scam and your done poohing here?
RDAR
hgfdertyjnvs hgfdertyjnvs 18 minutes ago
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
Bianca1950 Bianca1950 31 minutes ago
Thanks lambo same to you!
NFTM
jjwilli420 jjwilli420 40 minutes ago
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
BTTUSD
81vette 81vette 41 minutes ago
Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
SMX
jjwilli420 jjwilli420 41 minutes ago
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BTTUSD
81vette 81vette 47 minutes ago
Zero borrow 3 days now,broke thru resistance,gaining attention now
QMMM
WizardGoblin67 WizardGoblin67 49 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
FNMA
Nrdc92 Nrdc92 52 minutes ago
We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote
LWLG
Just the facts maam Just the facts maam 56 minutes ago
Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.
ANIP
CelestialFortress75 CelestialFortress75 57 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a
IDAI
Just the facts maam Just the facts maam 57 minutes ago
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim 60 minutes ago
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback 1 hour ago
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 1 hour ago
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 1 hour ago
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 1 hour ago
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
FNMA
RiddleVolcano341 RiddleVolcano341 2 hours ago
https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
VCIG

Your Recent History

Delayed Upgrade Clock