![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 500 | 0.09 | CS |
4 | -0.025 | -21.7391304348 | 0.115 | 0.115 | 0.045 | 15351 | 0.06616765 | CS |
12 | -0.01 | -10 | 0.1 | 0.145 | 0.005 | 17897 | 0.0912212 | CS |
26 | -0.11 | -55 | 0.2 | 0.31 | 0.005 | 16273 | 0.14112559 | CS |
52 | -0.405 | -81.8181818182 | 0.495 | 0.67 | 0.005 | 82341 | 0.50310192 | CS |
156 | -0.18 | -66.6666666667 | 0.27 | 0.67 | 0.005 | 71474 | 0.45945371 | CS |
260 | -0.18 | -66.6666666667 | 0.27 | 0.67 | 0.005 | 71474 | 0.45945371 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720818300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 130 |
1720731900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720645500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 870 |
1720559100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720472700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720213500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720127100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720040700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3644 |
1719954300 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 2865 |
1719608700 | 0.07 | 0.01 | 16.67 | 0.1 | 0.1 | 0.045 | 30000 |
1719522300 | 0.06 | -0.055 | -47.83 | 0.07 | 0.07 | 0.06 | 67450 |
1719435900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1719349500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2500 |
1719263100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719003900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718917500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718831100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718744700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718658300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718399100 | 0.11 | 0.04 | 57.14 | 0.11 | 0.11 | 0.11 | 20395 |
1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718139900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25 |
1718053440 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 17000 |
1717794300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717707900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717621500 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 3025 |
1717535100 | 0.115 | 0.025 | 27.78 | 0.11 | 0.115 | 0.11 | 7500 |
1717448700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717189500 | 0.09 | -0.015 | -14.29 | 0.1 | 0.11 | 0.085 | 39510 |
1717103100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1717016700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4500 |
1716930300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 155 |
1716843900 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 11000 |
1716584700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1716498300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.0875 | 72000 |
1716411900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
1716325500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5912 |
1715979900 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 1000 |
1715893500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1715807100 | 0.13 | 0.125 | 2,500.00 | 0.125 | 0.13 | 0.125 | 2842 |
1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 550 |
1715634300 | 0.005 | -0.115 | -95.83 | 0.005 | 0.005 | 0.005 | 1280 |
1715375100 | 0.12 | 0.015 | 14.29 | 0.1 | 0.12 | 0.1 | 12400 |
1715288700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 15500 |
1715202300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30 |
1715115900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
1715029500 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 20110 |
1714770300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 28000 |
1714683900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714597500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2510 |
1714511100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 17500 |
1714424700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 446 |
1714165500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714079100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 10100 |
1713992700 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 3000 |
1713906300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713819900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.145 | 0.095 | 217580 |
1713560700 | 0.1 | -0.04 | -28.57 | 0.12 | 0.12 | 0.1 | 27360 |
1713474300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2 |
1713387900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 17500 |
1713301500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713215100 | 0.15 | 0.03 | 25.00 | 0.16 | 0.175 | 0.15 | 170840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions