AmmPower More Historical Data - AMMP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
AmmPower Corp (AMMP)
AmmPower Corp (AMMP) Historical

AMMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	0.075	0.00	0.00%	0.085	0.085	0.075	166,587
Dec 18 2024	0.075	-0.005	-6.25%	0.08	0.09	0.07	656,150
Dec 17 2024	0.08	-0.005	-5.88%	0.08	0.10	0.08	283,823
Dec 16 2024	0.085	0.025	41.67%	0.065	0.085	0.05	1,047,591
Dec 13 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	118,949
Dec 12 2024	0.065	0.005	8.33%	0.055	0.07	0.055	702,480
Dec 11 2024	0.06	0.015	33.33%	0.045	0.065	0.045	909,268
Dec 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	115,000
Dec 09 2024	0.045	0.00	0.00%	0.04	0.045	0.04	87,000
Dec 06 2024	0.045	0.005	12.50%	0.04	0.05	0.04	410,833
Dec 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	48,925
Dec 04 2024	0.04	0.00	0.00%	0.04	0.045	0.04	49,675
Dec 03 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	144,685
Dec 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	134,000
Nov 29 2024	0.045	0.005	12.50%	0.04	0.045	0.04	50,127
Nov 28 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	8,425
Nov 27 2024	0.045	0.01	28.57%	0.035	0.045	0.035	301,886
Nov 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	90,078
Nov 25 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	56,217
Nov 22 2024	0.04	0.005	14.29%	0.035	0.04	0.035	234,090
Nov 21 2024	0.035	-0.01	-22.22%	0.045	0.045	0.025	637,990
Nov 20 2024	0.045	0.00	0.00%	0.05	0.05	0.045	341,107
Nov 19 2024	0.045	0.015	50.00%	0.035	0.06	0.035	2,443,252
Nov 18 2024	0.03	0.005	20.00%	0.02	0.035	0.02	840,611
Nov 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,000
Nov 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	83,291
Nov 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	109,081
Nov 11 2024	0.025	0.00	0.00%	0.02	0.025	0.02	121,000
Nov 08 2024	0.025	0.00	0.00%	0.02	0.025	0.02	97,000
Nov 07 2024	0.025	0.005	25.00%	0.025	0.025	0.025	43,340
Nov 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	11,032
Nov 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 04 2024	0.025	0.005	25.00%	0.02	0.025	0.02	64,840
Nov 01 2024	0.02	0.00	0.00%	0.02	0.02	0.015	110,436
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	27,000
Oct 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Oct 29 2024	0.02	0.00	0.00%	0.02	0.02	0.0175	81,000
Oct 28 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,888
Oct 25 2024	0.025	0.00	0.00%	0.025	0.025	0.02	425,000
Oct 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	165,336
Oct 23 2024	0.025	0.015	150.00%	0.015	0.03	0.015	2,544,974
Oct 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	301
Oct 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	70,000
Oct 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	52,218
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 15 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	409,600
Oct 11 2024	0.015	0.005	50.00%	0.015	0.015	0.015	25,000
Oct 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,397
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,800
Oct 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 04 2024	0.01	0.00	0.00%	0.015	0.015	0.01	15,295
Oct 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	87,000
Oct 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	172,109
Sep 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,931,800
Sep 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000,000
Sep 26 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	1,699,000
Sep 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	125,000
Sep 24 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,260,002
Sep 23 2024	0.015	0.005	50.00%	0.015	0.015	0.015	19,130

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions