ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abitibi Metals Corp

Abitibi Metals Corp (AMQ)

0.235
0.005
(2.17%)
Closed March 11 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.235
Bid
0.235
Ask
0.24
Volume
53,030
0.23 Day's Range 0.24
0.205 52 Week Range 0.68
Previous Close
0.23
Open
0.24
Last Trade
1500
@
0.235
Last Trade Time
Average Volume (3m)
346,664
Financial Volume
-
VWAP
-

AMQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-7.84313725490.2550.260.2254607390.24024798CS
4-0.035-12.9629629630.270.2750.2054024360.24303693CS
12-0.09-27.69230769230.3250.330.2053466640.26960515CS
26-0.095-28.78787878790.330.490.2053888100.33344828CS
52-0.295-55.66037735850.530.680.2054021730.39165065CS
1560.1351350.10.760.084808500.4154694CS
2600.1351350.10.760.084808500.4154694CS

AMQ - Frequently Asked Questions (FAQ)

What is the current Abitibi Metals share price?
The current share price of Abitibi Metals is $ 0.235
What is the 1 year trading range for Abitibi Metals share price?
Abitibi Metals has traded in the range of $ 0.205 to $ 0.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
NLST
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 3/11/25)

Daily Performance
-0.46%

YTD Performance
+0.61%

Overall Performance
+522.01% (Including Options Trading +385.99%)
delerious1 delerious1 4 minutes ago
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
RedShoulder RedShoulder 4 minutes ago
Short interest drops:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
02/28/2025 23,444,371 (3.14) 1,056,062 22.20
02/14/2025 24,204,459 3.33 1,043,018 23.21
01/31/2025 23,425,067 0.13 1,346,756 17.39
01/15/2025 23,395
AVXL
88TH MAN 88TH MAN 4 minutes ago
On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
FBEC
arizona1 arizona1 5 minutes ago
The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
fuagf fuagf 6 minutes ago
Guessed there was un-American ;-) cooperation between you two on that. ;-)

https://www.youtube.com/watch?v=ujNeHIo7oTE
JJC1 JJC1 6 minutes ago
Mr. Preacher,
You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com
scooter1ar scooter1ar 6 minutes ago
Still in beta testing not fully operational It will be next month.
TPTW
Monroe1 Monroe1 6 minutes ago
I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.
VERB
rosemountbomber rosemountbomber 7 minutes ago
On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.
AMRN
jimr1717 jimr1717 7 minutes ago
Sell the open and thank me later
BURU
arizona1 arizona1 8 minutes ago
The dow went down. Again

DJIA
41,433.48 -478.23 (-1.14%)
georgejjl georgejjl 8 minutes ago
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W
AVXL
chilar4567 chilar4567 8 minutes ago
Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77
PAYS
cjstocksup cjstocksup 9 minutes ago
Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
Ecomike Ecomike 10 minutes ago
It happens. :-)
BIXT
BFarb BFarb 10 minutes ago
Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit 
DRNK
Hawk05 Hawk05 11 minutes ago
Stat of the day!!

7 of 9 posts are negative and the share price went up...


BIEL
sekander sekander 11 minutes ago
He pulled a Biden and wandered off. Only in his case, there wasn't
a Giorgia Miloni to corral him back in.
FNMA
boywonder1 boywonder1 11 minutes ago
Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$
RITE
Jetmek_03052 Jetmek_03052 12 minutes ago
Really Sylvia!!?

You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

It’s ok for YOU to be so
DBMM
poguemahone poguemahone 13 minutes ago
An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.
AVXL
stockhero stockhero 13 minutes ago
The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.
GMPR