Abitibi Metals (AMQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Abitibi Metals Corp (AMQ)
Abitibi Metals Corp (AMQ) Trades

Abitibi Metals Corp (AMQ)

0.235

0.005

(2.17%)

Closed March 11 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:22:21	8.65	0			8.65	0		0	47	BIT
12:12:19	8.71	0			8.71	0		0	46	BIT
12:07:18	8.77	0			8.77	0		0	45	BIT
12:02:17	8.85	0			8.85	0		0	44	BIT
11:57:16	8.92	0			8.92	0		0	43	BIT
11:47:14	8.99	0			8.99	0		0	42	BIT
11:42:13	9.06	0			9.06	0		0	41	BIT
11:22:09	9.00	0			9.00	0		0	40	BIT
11:17:08	9.08	0			9.08	0		0	39	BIT
11:07:06	9.09	0			9.09	0		0	38	BIT
11:02:05	9.04	0			9.04	0		0	37	BIT
10:57:04	8.99	0			8.99	0		0	36	BIT
10:47:02	8.98	0			8.98	0		0	35	BIT
10:42:00	8.91	0			8.91	0		0	34	BIT
10:36:59	8.98	0			8.98	0		0	33	BIT
10:31:58	9.05	0			9.05	0		0	32	BIT
10:26:57	9.11	0			9.11	0		0	31	BIT
10:16:55	9.23	0			9.23	0		0	30	BIT
10:11:54	9.30	0			9.30	0		0	29	BIT
10:06:53	9.43	0			9.43	0		0	28	BIT
10:01:52	9.31	0			9.31	0		0	27	BIT
09:46:49	9.38	0			9.38	0		0	26	BIT
09:41:48	9.51	0			9.51	0		0	25	BIT
09:36:47	9.38	0			9.38	0		0	24	BIT
09:31:46	9.55	0			9.55	0		0	23	BIT
09:26:45	9.16	0			9.16	0		0	22	BIT
09:21:44	9.20	0			9.20	0		0	21	BIT
09:11:42	9.19	0			9.19	0		0	20	BIT
08:56:39	9.21	0			9.21	0		0	19	BIT
08:46:37	9.22	0			9.22	0		0	18	BIT
08:36:35	9.23	0			9.23	0		0	17	BIT
08:26:33	9.22	0			9.22	0		0	16	BIT
08:21:32	9.23	0			9.23	0		0	15	BIT
08:06:29	9.22	0			9.22	0		0	14	BIT
08:01:28	9.21	0			9.21	0		0	13	BIT
07:56:27	9.22	0			9.22	0		0	12	BIT
07:51:26	9.21	0			9.21	0		0	11	BIT
07:46:25	9.22	0			9.22	0		0	10	BIT
07:31:22	9.21	0			9.21	0		0	9	BIT
07:26:21	9.24	0			9.24	0		0	8	BIT
07:21:20	9.21	0			9.21	0		0	7	BIT
07:16:19	9.22	0			9.22	0		0	6	BIT
07:06:17	9.25	0			9.25	0		0	5	BIT
07:01:15	9.24	0			9.24	0		0	4	BIT
06:51:13	9.23	0			9.23	0		0	3	BIT
06:46:12	9.22	0			9.22	0		0	2	BIT
06:11:05	9.23	0			9.23	0		0	1	BIT

Desjardins RI Canada Net...

Elevance Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:01:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:01:03] Language: en-US
OKAY: [22:01:03] Cookies are enabled
OKAY: [22:01:03] Browser supports RequestAnimationFrame
OKAY: [22:01:03] Browser supports the WebScoket API
INFO: [22:01:03] Starting session (trades) for guest
INFO: [22:01:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:01:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAMQ
- feedSymbol = CNSX%5EAMQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:01:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:01:03] Streamer WS Hostname: 9340b2800a21
INFO: [22:01:03] Starting the trades app
INFO: [22:01:03] [START]: Symbol loook up for CNSX^AMQ
INFO: [22:01:03] [FINSH]: Symbol loook up for CNSX^AMQ
INFO: [22:01:03] Loaded configuration for trades
INFO: [22:01:03] Creating trades table...
INFO: [22:01:03] Starting trades table for BIT:P1JUF9 without montage
INFO: [22:01:03] lo-streamer/1/dist-swarm
INFO: [22:01:03] lo-streamer/1/dist-swarm
INFO: [22:01:03] lo-streamer/1/dist-swarm
INFO: [22:01:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:01:03] Language: en-US
OKAY: [22:01:03] Cookies are enabled
OKAY: [22:01:03] Browser supports RequestAnimationFrame
OKAY: [22:01:03] Browser supports the WebScoket API
INFO: [22:01:03] Starting session (trades) for guest
INFO: [22:01:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:01:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAMQ
- feedSymbol = CNSX%5EAMQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:01:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:01:03] Streamer WS Hostname: 9340b2800a21
INFO: [22:01:03] Starting the trades app
INFO: [22:01:03] [START]: Symbol loook up for CNSX^AMQ
INFO: [22:01:03] [FINSH]: Symbol loook up for CNSX^AMQ
INFO: [22:01:03] Loaded configuration for trades
INFO: [22:01:03] Creating trades table...
INFO: [22:01:03] Starting trades table for BIT:P1JUF9 without montage
INFO: [22:01:03] lo-streamer/1/dist-swarm
INFO: [22:01:03] lo-streamer/1/dist-swarm
INFO: [22:01:03] lo-streamer/1/dist-swarm