We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 52.9411764706 | 0.085 | 0.17 | 0.075 | 50963 | 0.10928129 | CS |
| 4 | 0.03 | 30 | 0.1 | 0.17 | 0.075 | 28155 | 0.09162084 | CS |
| 12 | 0.04 | 44.4444444444 | 0.09 | 0.17 | 0.075 | 12744 | 0.09146148 | CS |
| 26 | 0.05 | 62.5 | 0.08 | 0.17 | 0.05 | 13118 | 0.08635906 | CS |
| 52 | -0.52 | -80 | 0.65 | 0.8 | 0.05 | 249347 | 0.16550474 | CS |
| 156 | -1.12 | -89.6 | 1.25 | 2.7 | 0.05 | 350558 | 0.86934342 | CS |
| 260 | -1.12 | -89.6 | 1.25 | 2.7 | 0.05 | 350558 | 0.86934342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.13 | 0 | 0.00 | 0.14 | 0.17 | 0.11 | 88189 |
| 1729199100 | 0.13 | 0.01 | 8.33 | 0.095 | 0.14 | 0.095 | 36600 |
| 1729112700 | 0.12 | 0.02 | 20.00 | 0.075 | 0.12 | 0.075 | 51700 |
| 1729026300 | 0.1 | 0.02 | 25.00 | 0.095 | 0.1 | 0.095 | 103551 |
| 1728680700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.095 | 0.08 | 12000 |
| 1728594300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 2010 |
| 1728507900 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 40815 |
| 1728421500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 15000 |
| 1728335100 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1728075900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51500 |
| 1727989500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727903100 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 3000 |
| 1727816700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 17000 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727384700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 35000 |
| 1727298300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 4000 |
| 1727211900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 66400 |
| 1727125500 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.08 | 86362 |
| 1726866300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1726779900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1696 |
| 1726693500 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.085 | 7200 |
| 1726607100 | 0.085 | 0.005 | 6.25 | 0.095 | 0.095 | 0.085 | 5000 |
| 1726520700 | 0.08 | -0.025 | -23.81 | 0.09 | 0.09 | 0.08 | 6360 |
| 1726261500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726175100 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 1131 |
| 1726088700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.105 | 0.09 | 20410 |
| 1726002300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1725915900 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 30390 |
| 1725656700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725570300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1725483900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 14000 |
| 1725397500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4578 |
| 1725051900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2682 |
| 1724965500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1724879100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1724792700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 4200 |
| 1724706300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4000 |
| 1724447100 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 5376 |
| 1724360700 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 5040 |
| 1724274300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1724187900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.085 | 12000 |
| 1724101500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2480 |
| 1723842300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1723755900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2065 |
| 1723669500 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 3677 |
| 1723583100 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 4215 |
| 1723496700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1723237500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6640 |
| 1723151100 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 5070 |
| 1723064700 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 2000 |
| 1722978300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 8500 |
| 1722632700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1312 |
| 1722546300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1722459900 | 0.09 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 2650 |
| 1722373500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
| 1722287100 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.09 | 12000 |
| 1722027900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1721941500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1721855100 | 0.095 | -0.01 | -9.52 | 0.09 | 0.095 | 0.09 | 30000 |
| 1721768700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50 |
| 1721682300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
