We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.1 | 0.0825 | 67386 | 0.09201644 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.11 | 0.075 | 97077 | 0.09196973 | CS |
| 12 | 0.01 | 12.5 | 0.08 | 0.12 | 0.07 | 97739 | 0.08971979 | CS |
| 26 | -0.025 | -21.7391304348 | 0.115 | 0.125 | 0.065 | 76717 | 0.09148974 | CS |
| 52 | -0.14 | -60.8695652174 | 0.23 | 0.245 | 0.065 | 132429 | 0.1250108 | CS |
| 156 | -0.54 | -85.7142857143 | 0.63 | 0.76 | 0.06 | 134613 | 0.24908153 | CS |
| 260 | -0.065 | -41.935483871 | 0.155 | 1.02 | 0.06 | 151424 | 0.36936122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.095 | 0.005 | 5.56 | 0.085 | 0.1 | 0.085 | 166380 |
| 1734645900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 43900 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 51000 |
| 1734473100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 45150 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.0825 | 30500 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 77344 |
| 1734041100 | 0.08 | -0.025 | -23.81 | 0.105 | 0.105 | 0.075 | 542692 |
| 1733954700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1024999 | 18000 |
| 1733868300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 43464 |
| 1733781900 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.09 | 80543 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 36610 |
| 1733436300 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 63508 |
| 1733349900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 123800 |
| 1733263500 | 0.105 | 0.015 | 16.67 | 0.09 | 0.11 | 0.09 | 408126 |
| 1733177100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 37000 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 37000 |
| 1732831500 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 3525 |
| 1732745100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 27000 |
| 1732658700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 26000 |
| 1732572300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 80000 |
| 1732313100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 102000 |
| 1732226700 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 267200 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1731967500 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.07 | 159301 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 37020 |
| 1731621900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 270585 |
| 1731535500 | 0.08 | 0.005 | 6.67 | 0.0775 | 0.08 | 0.0775 | 17000 |
| 1731449100 | 0.075 | 0.005 | 7.14 | 0.0725 | 0.075 | 0.0725 | 39100 |
| 1731362700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 142200 |
| 1731103500 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.0725 | 95510 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 19001 |
| 1730930700 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.075 | 445225 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 7000 |
| 1730757900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 122500 |
| 1730495100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 48150 |
| 1730408700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7900 |
| 1730322300 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 3500 |
| 1730235900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 14796 |
| 1730149500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3180 |
| 1729890300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 8750 |
| 1729803900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100 |
| 1729717500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3135 |
| 1729631100 | 0.105 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 433000 |
| 1729544700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 74705 |
| 1729285500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45500 |
| 1729199100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 117000 |
| 1729112700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28880 |
| 1729026300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 352930 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 48500 |
| 1728594300 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 116000 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9500 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59500 |
| 1728335100 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 134901 |
| 1728075900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 40000 |
| 1727989500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 321000 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 117277 |
| 1727816700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 40000 |
| 1727730300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 41200 |
| 1727471100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 135600 |
| 1727384700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 69326 |
| 1727298300 | 0.1 | 0.005 | 5.26 | 0.0925 | 0.1 | 0.0925 | 33100 |
| 1727211900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17800 |
| 1727125500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
