We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.09 | 0.07 | 99104 | 0.07809475 | CS |
| 4 | -0.03 | -27.2727272727 | 0.11 | 0.115 | 0.07 | 86996 | 0.08087173 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.12 | 0.065 | 97404 | 0.08868331 | CS |
| 26 | -0.05 | -38.4615384615 | 0.13 | 0.14 | 0.065 | 96706 | 0.10050049 | CS |
| 52 | -0.2 | -71.4285714286 | 0.28 | 0.31 | 0.065 | 133009 | 0.13700469 | CS |
| 156 | -0.52 | -86.6666666667 | 0.6 | 0.76 | 0.06 | 136748 | 0.26339189 | CS |
| 260 | -0.085 | -51.5151515152 | 0.165 | 1.02 | 0.06 | 150695 | 0.3715836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 102000 |
| 1732226700 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 267200 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1731967500 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.07 | 159301 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 37020 |
| 1731621900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 270585 |
| 1731535500 | 0.08 | 0.005 | 6.67 | 0.0775 | 0.08 | 0.0775 | 17000 |
| 1731449100 | 0.075 | 0.005 | 7.14 | 0.0725 | 0.075 | 0.0725 | 39100 |
| 1731362700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 142200 |
| 1731103500 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.0725 | 95510 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 19001 |
| 1730930700 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.075 | 445225 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 7000 |
| 1730757900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 122500 |
| 1730495100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 48150 |
| 1730408700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7900 |
| 1730322300 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 3500 |
| 1730235900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 14796 |
| 1730149500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3180 |
| 1729890300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 8750 |
| 1729803900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100 |
| 1729717500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3135 |
| 1729631100 | 0.105 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 433000 |
| 1729544700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 74705 |
| 1729285500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45500 |
| 1729199100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 117000 |
| 1729112700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28880 |
| 1729026300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 352930 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 48500 |
| 1728594300 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 116000 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9500 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59500 |
| 1728335100 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 134901 |
| 1728075900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 40000 |
| 1727989500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 321000 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 117277 |
| 1727816700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 40000 |
| 1727730300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 41200 |
| 1727471100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 135600 |
| 1727384700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 69326 |
| 1727298300 | 0.1 | 0.005 | 5.26 | 0.0925 | 0.1 | 0.0925 | 33100 |
| 1727211900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17800 |
| 1727125500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1726866300 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 148411 |
| 1726779900 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 47651 |
| 1726693500 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.0825 | 305950 |
| 1726607100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 289400 |
| 1726520700 | 0.08 | 0.0025 | 3.23 | 0.08 | 0.08 | 0.08 | 9090 |
| 1726261500 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 104700 |
| 1726175100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 277200 |
| 1726088700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 151646 |
| 1726002300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 15389 |
| 1725915900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 136000 |
| 1725656700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 61500 |
| 1725570300 | 0.095 | 0.005 | 5.56 | 0.105 | 0.105 | 0.09 | 9500 |
| 1725483900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 38500 |
| 1725397500 | 0.09 | 0.005 | 5.88 | 0.11 | 0.11 | 0.09 | 61000 |
| 1725051900 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.085 | 14500 |
| 1724965500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2800 |
| 1724879100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16498 |
| 1724706300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 113595 |
| 1724447100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
