We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.34782608696 | 0.115 | 0.12 | 0.1 | 26256 | 0.11423827 | CS |
| 4 | -0.005 | -4.34782608696 | 0.115 | 0.125 | 0.1 | 40740 | 0.11511183 | CS |
| 12 | -0.02 | -15.3846153846 | 0.13 | 0.14 | 0.1 | 177659 | 0.12011639 | CS |
| 26 | -0.11 | -50 | 0.22 | 0.225 | 0.1 | 187719 | 0.13619021 | CS |
| 52 | -0.04 | -26.6666666667 | 0.15 | 0.31 | 0.06 | 213618 | 0.16346722 | CS |
| 156 | -0.76 | -87.3563218391 | 0.87 | 1.02 | 0.06 | 151443 | 0.35475632 | CS |
| 260 | -0.18 | -62.0689655172 | 0.29 | 1.02 | 0.06 | 149608 | 0.38022667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 103554 |
| 1720731900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720645500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 16000 |
| 1720559100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 35000 |
| 1720472700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 48024 |
| 1720213500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6000 |
| 1720127100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.11 | 26300 |
| 1720040700 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 102336 |
| 1719954300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1719608700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 30700 |
| 1719522300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 64000 |
| 1719435900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 30000 |
| 1719349500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 16700 |
| 1719263100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 13100 |
| 1719003900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 158000 |
| 1718917500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 48330 |
| 1718831100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 2101 |
| 1718744700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2600 |
| 1718658300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 62625 |
| 1718399100 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 70500 |
| 1718312700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 13330 |
| 1718226300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 27050 |
| 1718139900 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.1075 | 298657 |
| 1718053440 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 49750 |
| 1717794300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 60486 |
| 1717707900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 94100 |
| 1717621500 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 231037 |
| 1717535100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 96360 |
| 1717448700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 75785 |
| 1717189500 | 0.125 | 0.005 | 4.17 | 0.115 | 0.13 | 0.115 | 246000 |
| 1717103100 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 153492 |
| 1717016700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 314918 |
| 1716930300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 1022181 |
| 1716843900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 196078 |
| 1716584700 | 0.115 | -0.015 | -11.54 | 0.125 | 0.14 | 0.115 | 1303631 |
| 1716498300 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 67000 |
| 1716411900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 161663 |
| 1716325500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 576250 |
| 1715979900 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 165800 |
| 1715893500 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.115 | 344540 |
| 1715807100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 1654300 |
| 1715720700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 218947 |
| 1715634300 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 188632 |
| 1715375100 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 144442 |
| 1715288700 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.125 | 541643 |
| 1715202300 | 0.125 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 89900 |
| 1715115900 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 84688 |
| 1715029500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.115 | 124568 |
| 1714770300 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 21679 |
| 1714683900 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 171202 |
| 1714597500 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 7000 |
| 1714511100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 44071 |
| 1714424700 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 15035 |
| 1714165500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 73500 |
| 1714079100 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 61585 |
| 1713992700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 48552 |
| 1713906300 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 206200 |
| 1713819900 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 124154 |
| 1713560700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 75042 |
| 1713474300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4000 |
| 1713387900 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.115 | 355672 |
| 1713301500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.15 | 0.125 | 39700 |
| 1713215100 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 39050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
