ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,598.38
0.25%
US Tech 100
19,690.00
0.07%
Dow Jones
39,890.31
0.34%
Brent Oil
85.025
-0.10%
Bitcoin
57,694.95
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. ApartmentLove Inc (APLV)

  7. ApartmentLove Inc (APLV) Historical

APLV ApartmentLove Inc

0.025
0.00 (0.00%)
Jul 11 2024 - Closed
Delayed by 15 minutes

APLV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 05 2024 0.025 0.005 25.00% 0.025 0.025 0.025 6,000
Jul 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,000
Jun 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,000
Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 26 2024 0.02 -0.005 -20.00% 0.02 0.025 0.02 209,500
Jun 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 33,000
Jun 19 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 90,000
Jun 18 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,000
Jun 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 38,400
Jun 14 2024 0.035 0.005 16.67% 0.03 0.035 0.03 14,000
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Jun 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.02 17,000
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 05 2024 0.03 0.01 50.00% 0.025 0.03 0.025 102,900
Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 31 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,600
May 30 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 8,000
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 30,000
May 17 2024 0.03 0.01 50.00% 0.02 0.03 0.02 23,200
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 7,275
May 13 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 11,000
May 10 2024 0.03 0.01 50.00% 0.02 0.03 0.02 685,200
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 137,000
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 46,500
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 02 2024 0.025 -0.005 -16.67% 0.025 0.025 0.02 32,400
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 99,600
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 6,000
Apr 26 2024 0.03 0.00 0.00% 0.025 0.03 0.025 107,550
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Apr 16 2024 0.03 0.005 20.00% 0.03 0.035 0.03 39,100
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

CSE
APLV
ApartmentLove
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved