ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Compliance Applications Corp

Global Compliance Applications Corp (APP)

0.005
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.0051878410.005CS
4000.0050.0050.0052280680.005CS
12000.0050.010.0053405000.005CS
26000.0050.010.0052756580.00522573CS
52-0.015-750.020.020.0052577280.00772061CS
156-0.05-90.90909090910.0550.070.0051994870.01733081CS
260-0.025-83.33333333330.030.410.0052367340.06885785CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401755000.00500.000.0050.0050.00550000
17400891000.00500.000.0050.0050.0051520
17400027000.00500.000.0050.0050.005130844
17399163000.00500.000.0050.0050.005398000
17395707000.00500.000.0050.0050.005221000
17394843000.00500.000.0050.0050.005146000
17393979000.00500.000.0050.0050.005400000
17393115000.00500.000.0050.0050.00579200
17392251000.00500.000.0050.0050.00554000
17389659000.00500.000.0050.0050.005127000
17388795000.00500.000.0050.0050.005246000
17387931000.00500.000.0050.0050.0054750
17387067000.00500.000.0050.0050.005164441
17386203000.00500.000.0050.0050.0050
17383611000.00500.000.0050.0050.005167529
17382747000.00500.000.0050.0050.005303000
17381883000.00500.000.0050.0050.005337000
17381019000.00500.000.0050.0050.0050
17380155000.00500.000.0050.0050.005660999
17377563000.00500.000.0050.0050.005892000
17376699000.00500.000.0050.0050.0051323778
17375835000.00500.000.0050.0050.0054187018
17374971000.00500.000.0050.0050.00560000
17374107000.00500.000.0050.0050.005112280
17371515000.00500.000.0050.010.0051956000
17370651000.00500.000.0050.010.005135993
17369787000.00500.000.0050.0050.005207500
17368923000.00500.000.0050.0050.00540000
17368059000.00500.000.0050.0050.005630000
17365467000.00500.000.0050.0050.0050
17364603000.00500.000.0050.0050.00552000
17363739000.00500.000.0050.0050.00568000
17362875000.00500.000.0050.0050.00596110
17362011000.00500.000.0050.0050.005487000
17359419000.00500.000.0050.0050.00555001
17358555000.00500.000.0050.0050.00519000
17356827000.00500.000.0050.0050.005151100
17355963000.00500.000.0050.0050.00510001
17353371000.00500.000.0050.0050.0051000
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.005125001
17347323000.00500.000.0050.0050.00527420
17346459000.00500.000.0050.0050.0056008
17345595000.00500.000.0050.0050.0052
17344731000.00500.000.0050.0050.005950080
17343867000.00500.000.0050.0050.005111494
17341275000.00500.000.0050.0050.005212006
17340411000.00500.000.0050.0050.005929000
17339547000.00500.000.0050.0050.0050
17338683000.00500.000.0050.0050.0051028000
17337819000.00500.000.0050.0050.0051730923
17335227000.00500.000.0050.0050.00510000
17334363000.00500.000.0050.0050.0055000
17333499000.00500.000.0050.0050.00512
17332635000.00500.000.0050.0050.0055000
17331771000.00500.000.0050.0050.0050
17329179000.00500.000.0050.0050.0053000
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.00553124
17325723000.00500.000.0050.0050.00513000

Your Recent History

Delayed Upgrade Clock