Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 187841 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 228068 | 0.005 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 340500 | 0.005 | CS |
26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 275658 | 0.00522573 | CS |
52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 257728 | 0.00772061 | CS |
156 | -0.05 | -90.9090909091 | 0.055 | 0.07 | 0.005 | 199487 | 0.01733081 | CS |
260 | -0.025 | -83.3333333333 | 0.03 | 0.41 | 0.005 | 236734 | 0.06885785 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1520 |
1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130844 |
1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 398000 |
1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 221000 |
1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 146000 |
1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79200 |
1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54000 |
1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 127000 |
1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 246000 |
1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4750 |
1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 164441 |
1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 167529 |
1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 303000 |
1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 337000 |
1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 660999 |
1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 892000 |
1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1323778 |
1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4187018 |
1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 112280 |
1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1956000 |
1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 135993 |
1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 207500 |
1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 630000 |
1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52000 |
1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68000 |
1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 96110 |
1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 487000 |
1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55001 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19000 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 151100 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10001 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125001 |
1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27420 |
1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6008 |
1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 950080 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111494 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 212006 |
1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 929000 |
1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1028000 |
1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1730923 |
1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12 |
1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 53124 |
1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions