![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 19.4444444444 | 0.72 | 0.86 | 0.72 | 40916 | 0.78898915 | CS |
4 | 0.08 | 10.2564102564 | 0.78 | 0.86 | 0.72 | 23122 | 0.79499767 | CS |
12 | 0.41 | 91.1111111111 | 0.45 | 0.86 | 0.45 | 15777 | 0.75842574 | CS |
26 | 0.41 | 91.1111111111 | 0.45 | 0.86 | 0.45 | 15777 | 0.75842574 | CS |
52 | 0.41 | 91.1111111111 | 0.45 | 0.86 | 0.45 | 15777 | 0.75842574 | CS |
156 | 0.41 | 91.1111111111 | 0.45 | 0.86 | 0.45 | 15777 | 0.75842574 | CS |
260 | 0.41 | 91.1111111111 | 0.45 | 0.86 | 0.45 | 15777 | 0.75842574 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721423100 | 0.86 | 0.0400001 | 4.88 | 0.84 | 0.86 | 0.84 | 30019 |
1721336700 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.84 | 0.8199999 | 26000 |
1721250300 | 0.83 | 0.06 | 7.79 | 0.77 | 0.83 | 0.77 | 50580 |
1721163900 | 0.77 | 0.05 | 6.94 | 0.74 | 0.77 | 0.74 | 119000 |
1721077500 | 0.72 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 3000 |
1720818300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 6000 |
1720731900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1720645500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 8000 |
1720559100 | 0.72 | -0.11 | -13.25 | 0.72 | 0.72 | 0.72 | 5100 |
1720472700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1720213500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1720127100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1720040700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1719954300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1719608700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 30500 |
1719522300 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 11400 |
1719435900 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.81 | 10000 |
1719349500 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 1000 |
1719263100 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 12000 |
1719003900 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.78 | 18000 |
1718917500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 4500 |
1718831100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718744700 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.76 | 8500 |
1718658300 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 3417 |
1718399100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1000 |
1718312700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1718226300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.8 | 0.75 | 15500 |
1718139900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
1718053440 | 0.75 | 0.01 | 1.35 | 0.71 | 0.75 | 0.71 | 6500 |
1717794300 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 2000 |
1717707900 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 4500 |
1717621500 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 9500 |
1717535100 | 0.71 | 0.05 | 7.58 | 0.7 | 0.8 | 0.7 | 20850 |
1717448700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 6000 |
1717189500 | 0.66 | 0.04 | 6.45 | 0.62 | 0.66 | 0.62 | 16500 |
1717103100 | 0.62 | 0.17 | 37.78 | 0.52 | 0.62 | 0.52 | 30417 |
1717016700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions