Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Argyle Resources Corp (ARGL)
Argyle Resources Corp (ARGL) Historical

ARGL Argyle Resources Corp

0.88

0.00 (0.00%)

Jul 29 2024 - Closed

Delayed by 15 minutes

ARGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.88	0.02	2.33%	0.88	0.88	0.88	1,000
Jul 25 2024	0.86	-0.01	-1.15%	0.86	0.86	0.86	5,500
Jul 24 2024	0.87	-0.03	-3.33%	0.90	0.90	0.87	25,500
Jul 23 2024	0.90	0.03	3.45%	0.88	0.90	0.87	20,000
Jul 22 2024	0.87	0.01	1.16%	0.86	0.87	0.86	12,000
Jul 19 2024	0.86	0.04	4.88%	0.84	0.86	0.84	30,019
Jul 18 2024	0.82	-0.01	-1.20%	0.83	0.84	0.82	26,000
Jul 17 2024	0.83	0.06	7.79%	0.77	0.83	0.77	50,580
Jul 16 2024	0.77	0.05	6.94%	0.74	0.77	0.74	119,000
Jul 15 2024	0.72	0.00	0.00%	0.75	0.75	0.72	3,000
Jul 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	6,000
Jul 11 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jul 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	8,000
Jul 09 2024	0.72	-0.11	-13.25%	0.72	0.72	0.72	5,100
Jul 08 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jul 05 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jul 04 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jul 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jul 02 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 28 2024	0.83	0.00	0.00%	0.83	0.83	0.80	30,500
Jun 27 2024	0.83	0.00	0.00%	0.83	0.84	0.83	11,400
Jun 26 2024	0.83	0.03	3.75%	0.81	0.83	0.81	10,000
Jun 25 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	1,000
Jun 24 2024	0.82	0.02	2.50%	0.81	0.82	0.81	12,000
Jun 21 2024	0.80	0.03	3.90%	0.78	0.80	0.78	18,000
Jun 20 2024	0.77	0.00	0.00%	0.77	0.77	0.77	4,500
Jun 19 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Jun 18 2024	0.77	0.02	2.67%	0.76	0.77	0.76	8,500
Jun 17 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	3,417
Jun 14 2024	0.76	0.00	0.00%	0.76	0.76	0.76	1,000
Jun 13 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Jun 12 2024	0.76	0.01	1.33%	0.75	0.80	0.75	15,500
Jun 11 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,000
Jun 10 2024	0.75	0.01	1.35%	0.71	0.75	0.71	6,500
Jun 07 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	2,000
Jun 06 2024	0.75	0.01	1.35%	0.75	0.75	0.75	4,500
Jun 05 2024	0.74	0.03	4.23%	0.74	0.74	0.74	9,500
Jun 04 2024	0.71	0.05	7.58%	0.70	0.80	0.70	20,850
Jun 03 2024	0.66	0.00	0.00%	0.66	0.66	0.66	6,000
May 31 2024	0.66	0.04	6.45%	0.62	0.66	0.62	16,500
May 30 2024	0.62	0.17	37.78%	0.52	0.62	0.52	30,417
May 29 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0

Argyle Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions