We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.305 | 0.305 | 0.305 | 6 | 0.305 | CS |
| 4 | -0.055 | -15.2777777778 | 0.36 | 0.48 | 0.215 | 764 | 0.35478406 | CS |
| 12 | -0.18 | -37.1134020619 | 0.485 | 0.485 | 0.215 | 455 | 0.35057525 | CS |
| 26 | -0.025 | -7.57575757576 | 0.33 | 0.495 | 0.15 | 365 | 0.40390461 | CS |
| 52 | -0.055 | -15.2777777778 | 0.36 | 0.495 | 0.15 | 379 | 0.38345409 | CS |
| 156 | -0.045 | -12.8571428571 | 0.35 | 0.65 | 0.15 | 795 | 0.34964281 | CS |
| 260 | -0.095 | -23.75 | 0.4 | 0.65 | 0.07 | 1278 | 0.28386456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10 |
| 1739484300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739397900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739311500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739225100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738965900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 28 |
| 1738879500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738793100 | 0.305 | -0.175 | -36.46 | 0.305 | 0.305 | 0.305 | 500 |
| 1738706700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738620300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738361100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738274700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738188300 | 0.48 | 0.225 | 88.24 | 0.48 | 0.48 | 0.48 | 500 |
| 1738101900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 50 |
| 1738015500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 4 |
| 1737756300 | 0.255 | -0.18 | -41.38 | 0.215 | 0.255 | 0.215 | 6100 |
| 1737669900 | 0.435 | -0.045 | -9.38 | 0.43 | 0.435 | 0.43 | 2200 |
| 1737583500 | 0.48 | 0.255 | 113.33 | 0.35 | 0.48 | 0.35 | 4400 |
| 1737497100 | 0.225 | -0.045 | -16.67 | 0.225 | 0.225 | 0.225 | 500 |
| 1737410700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737151500 | 0.27 | -0.015 | -5.26 | 0.36 | 0.36 | 0.27 | 1000 |
| 1737065100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736978700 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1736892300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736805900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736546700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736460300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736373900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736287500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736201100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1901 |
| 1735941900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735855500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735682700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735596300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735077900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734991500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1734732300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734645900 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 1500 |
| 1734559500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734473100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734386700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734127500 | 0.305 | -0.095 | -23.75 | 0.37 | 0.37 | 0.305 | 2000 |
| 1734041100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733954700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 400 |
| 1733868300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733781900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733522700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1733436300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733349900 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 515 |
| 1733263500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 456 |
| 1733177100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732917900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732831500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732745100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732658700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732572300 | 0.45 | -0.035 | -7.22 | 0.45 | 0.45 | 0.45 | 1300 |
| 1732313100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732226700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732140300 | 0.485 | -0.01 | -2.02 | 0.45 | 0.49 | 0.45 | 16222 |
| 1732053900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731967500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
