ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,343.19
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Armada Mercantile Ltd (ARM)

  7. Armada Mercantile Ltd (ARM) Historical

ARM Armada Mercantile Ltd

0.32
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ARM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.32 0.00 0.00% 0.32 0.32 0.32 0
Jan 09 2025 0.32 0.00 0.00% 0.32 0.32 0.32 0
Jan 08 2025 0.32 0.00 0.00% 0.32 0.32 0.32 0
Jan 07 2025 0.32 0.00 0.00% 0.32 0.32 0.32 0
Jan 06 2025 0.32 0.00 0.00% 0.32 0.32 0.32 1,901
Jan 03 2025 0.32 0.00 0.00% 0.32 0.32 0.32 0
Jan 02 2025 0.32 0.00 0.00% 0.32 0.32 0.32 0
Dec 31 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Dec 30 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Dec 27 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Dec 24 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Dec 23 2024 0.32 0.00 0.00% 0.32 0.32 0.32 2,000
Dec 20 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Dec 19 2024 0.32 0.015 4.92% 0.32 0.32 0.32 1,500
Dec 18 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0
Dec 17 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0
Dec 16 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0
Dec 13 2024 0.305 -0.095 -23.75% 0.37 0.37 0.305 2,000
Dec 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Dec 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 400
Dec 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Dec 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Dec 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 100
Dec 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Dec 04 2024 0.40 -0.05 -11.11% 0.40 0.40 0.40 515
Dec 03 2024 0.45 0.00 0.00% 0.45 0.45 0.45 456
Dec 02 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Nov 29 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Nov 28 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Nov 27 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Nov 26 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Nov 25 2024 0.45 -0.035 -7.22% 0.45 0.45 0.45 1,300
Nov 22 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0
Nov 21 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0
Nov 20 2024 0.485 -0.01 -2.02% 0.45 0.49 0.45 16,222
Nov 19 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 18 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 15 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 14 2024 0.495 0.00 0.00% 0.495 0.495 0.495 10
Nov 13 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 12 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 11 2024 0.495 0.00 0.00% 0.495 0.495 0.495 93
Nov 08 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 07 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 06 2024 0.495 0.00 0.00% 0.495 0.495 0.495 150
Nov 05 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 04 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Nov 01 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Oct 31 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Oct 30 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Oct 29 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Oct 28 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Oct 25 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Oct 24 2024 0.495 0.345 230.00% 0.495 0.495 0.495 1,000
Oct 23 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Oct 22 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Oct 21 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Oct 18 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Oct 17 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Oct 16 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Oct 15 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0

Your Recent History

CSE
ARM
Armada Mercantile
TSXV
PRS.H
Prism Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads