ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Argo Gold Inc

Argo Gold Inc (ARQ)

0.09
0.00
(0.00%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.08146000.08821918CS
4000.090.10.08325590.09334429CS
120.0112.50.080.1050.07381100.08830533CS
260.0112.50.080.1050.065328460.08354872CS
52000.090.1050.06277030.08000858CS
156000.090.140.045236920.0857136CS
260-0.015-14.28571428570.1050.350.04471220.145236CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419863000.0900.000.090.090.090
17418999000.090.0055.880.0850.090.08546000
17418135000.0850.0056.250.0850.0850.08510000
17417271000.0800.000.080.080.080
17416407000.08-0.01-11.110.090.090.088000
17413851000.0900.000.090.090.099000
17412987000.0900.000.090.090.090
17412123000.0900.000.090.090.090
17411259000.0900.000.090.090.0956000
17410395000.0900.000.0950.0950.0976000
17407803000.09-0.005-5.260.090.090.0925250
17406939000.09500.000.0950.0950.0950
17406075000.09500.000.0950.0950.095500
17405211000.0950.0111.760.090.10.0993000
17404347000.085-0.015-15.000.090.090.08564000
17401755000.10.0111.110.090.10.09126000
17400891000.09-0.005-5.260.0950.0950.0919500
17400027000.095-0.005-5.000.10.10.0958265
17399163000.10.0111.110.090.10.0975000
17395707000.090.0055.880.090.090.092100
17394843000.08500.000.0850.0850.0850
17393979000.08500.000.0850.0850.0853000
17393115000.085-0.005-5.560.090.090.08510000
17392251000.09-0.005-5.260.090.090.097230
17389659000.09500.000.0950.0950.09525000
17388795000.0950.0111.760.0950.0950.09533000
17387931000.0850.0056.250.0850.0850.08512000
17387067000.08-0.01-11.110.090.090.0884000
17386203000.09-0.005-5.260.0850.0950.0878000
17383611000.095-0.005-5.000.090.0950.09119000
17382747000.10.0111.110.1050.1050.170500
17381883000.09-0.01-10.000.090.090.0940350
17381019000.100.000.0950.10.09520509
17380155000.10.0111.110.090.10.0966000
17377563000.090.0112.500.090.090.09200500
17376699000.0800.000.080.080.080
17375835000.0800.000.080.080.080
17374971000.08-0.005-5.880.080.080.0812000
17374107000.08500.000.0850.0850.0850
17371515000.085-0.005-5.560.0850.0850.0851000
17370651000.0900.000.090.090.090
17369787000.090.0112.500.090.090.098677
17368923000.0800.000.080.080.081000
17368059000.08-0.005-5.880.090.090.0894000
17365467000.085-0.005-5.560.090.090.08544200
17364603000.090.0055.880.090.090.0949500
17363739000.08500.000.0850.0850.0853764
17362875000.0850.0056.250.080.0850.08115666
17362011000.080.0056.670.080.080.0826000
17359419000.07500.000.0750.0750.075122500
17358555000.075-0.005-6.250.0750.0750.0743666
17356827000.0800.000.080.080.087000
17355963000.0800.000.080.080.0876000
17353371000.080.0056.670.080.080.0884500
17350779000.075-0.005-6.250.070.0750.0757000
17349915000.0800.000.080.080.080
17347323000.0800.000.080.080.080
17346459000.0800.000.080.080.080
17345595000.0800.000.080.080.0847000
17344731000.0800.000.080.080.0815000
17343867000.0800.000.080.080.0812

Your Recent History

Delayed Upgrade Clock