![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 20167 | 0.07 | CS |
4 | 0.015 | 23.0769230769 | 0.065 | 0.08 | 0.065 | 18045 | 0.07343124 | CS |
12 | 0 | 0 | 0.08 | 0.08 | 0.065 | 18113 | 0.07331466 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.06 | 28325 | 0.07668234 | CS |
52 | -0.02 | -20 | 0.1 | 0.11 | 0.06 | 29495 | 0.08356286 | CS |
156 | -0.07 | -46.6666666667 | 0.15 | 0.2 | 0.045 | 38269 | 0.09842903 | CS |
260 | -0.06 | -42.8571428571 | 0.14 | 0.35 | 0.04 | 67788 | 0.14653009 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721682300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721423100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721336700 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 30000 |
1721250300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17000 |
1721163900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 13500 |
1721077500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720818300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1720731900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720645500 | 0.08 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 14500 |
1720559100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 425 |
1720472700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720213500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720127100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720040700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1719954300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719608700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 33000 |
1719522300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 58000 |
1719435900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20 |
1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719263100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1719003900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718917500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718831100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718744700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
1718399100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718139900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9000 |
1718053440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2200 |
1717794300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
1717707900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 68000 |
1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
1717535100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
1717448700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3080 |
1717189500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 7000 |
1717103100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717016700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 34999 |
1716930300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716843900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716584700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716498300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716411900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716325500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 4000 |
1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1715807100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 16000 |
1715720700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715634300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
1715375100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715288700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4666 |
1715202300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9000 |
1715115900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 191000 |
1715029500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
1714770300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714683900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
1714597500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1714511100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714424700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
1714165500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1714079100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 35000 |
1713992700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713906300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions