Ares Strategic Mining Stock Quote ARS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Ares Strategic Mining Inc (ARS) Quote

Ares Strategic Mining Inc (ARS)

0.195

0.005

(2.63%)

Closed December 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.195

Bid

0.17

Ask

0.195

Volume

91,000

0.185 Day's Range 0.195

0.125 52 Week Range 0.235

Previous Close

0.19

Open

0.185

Last Trade

Last Trade Time

Average Volume (3m)

74,916

Financial Volume

-

VWAP

-

American Stock Exchange to Trade Options on Nine Securities

American Stock Exchange to Trade Options on Nine Securities NEW YORK, March 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, March 28, 2005...

/C O R R E C T I O N -- Dix & Eaton/

/C O R R E C T I O N -- Dix & Eaton/ In the news release, Dix & Eaton Adds Nine Clients, issued Friday, February 4 by Dix & Eaton over PR Newswire, we are advised by the company that some of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	11.4285714286	0.175	0.195	0.17	212315	0.19103839	CS
4	0.03	18.1818181818	0.165	0.195	0.16	120442	0.18234619	CS
12	0.03	18.1818181818	0.165	0.195	0.125	74916	0.171229	CS
26	0.035	21.875	0.16	0.235	0.125	62561	0.16974647	CS
52	0.015	8.33333333333	0.18	0.235	0.125	67093	0.17706577	CS
156	-0.12	-38.0952380952	0.315	0.58	0.1	64854	0.27140922	CS
260	0.05	34.4827586207	0.145	0.75	0.1	51665	0.27611629	CS

ARS - Frequently Asked Questions (FAQ)

What is the current Ares Strategic Mining share price?

The current share price of Ares Strategic Mining is $ 0.195

What is the 1 year trading range for Ares Strategic Mining share price?

Ares Strategic Mining has traded in the range of $ 0.125 to $ 0.235 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

Jack_Bolander

Jack_Bolander 5 minutes ago

C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.

AtlasQ

AtlasQ 7 minutes ago

It could very well be a bull trap Doc. It was just 2 Green Day's, that's all.

midastouch017

midastouch017 8 minutes ago

$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?

Big Hook

Big Hook 8 minutes ago

Why did they change the name of the exchange to infusecex.io

mwab52

mwab52 13 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)

mwab52

mwab52 13 minutes ago

Good morning (RNVA-Land & Team).......Go (RNVA & Team)

Dell_Griffith

Dell_Griffith 13 minutes ago

I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.

StayHumble

StayHumble 13 minutes ago

💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹

Jahvik

Jahvik 14 minutes ago

https://x.com/vansy111/status/1870617234592444611?s=42

max mastiff

max mastiff 14 minutes ago

I don’t think so

MiamiGent

MiamiGent 14 minutes ago

In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.

StayHumble

StayHumble 14 minutes ago

Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

StayHumble

StayHumble 15 minutes ago

wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹

mrfence

mrfence 15 minutes ago

Until there are no rich no more

JamesF1

JamesF1 16 minutes ago

Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.

arachnodude

arachnodude 16 minutes ago

A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h

StayHumble

StayHumble 16 minutes ago

💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹

Torez

Torez 17 minutes ago

Bitcoin could go to 1mil, and this pos wont lose a zero - case closed

luvwetscent

luvwetscent 17 minutes ago

StayHumble

StayHumble 17 minutes ago

💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹

mrfence

mrfence 18 minutes ago

The GSE'S are the original meme stocks
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg
$FMCC~ $FNMA~ Top 10 Trump Trades 2024, Numero Uno 2025 🤑

StayHumble

StayHumble 18 minutes ago

💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Dabeav

Dabeav 19 minutes ago

3 fiddy by Christmas!!

StayHumble

StayHumble 19 minutes ago

Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!

Ares Strategic Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions