We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Nine Securities NEW YORK, March 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, March 28, 2005...
/C O R R E C T I O N -- Dix & Eaton/ In the news release, Dix & Eaton Adds Nine Clients, issued Friday, February 4 by Dix & Eaton over PR Newswire, we are advised by the company that some of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.45161290323 | 0.155 | 0.16 | 0.145 | 8163 | 0.15493875 | CS |
4 | -0.025 | -14.7058823529 | 0.17 | 0.17 | 0.145 | 29816 | 0.1637489 | CS |
12 | -0.03 | -17.1428571429 | 0.175 | 0.18 | 0.145 | 38952 | 0.16522537 | CS |
26 | -0.05 | -25.641025641 | 0.195 | 0.235 | 0.145 | 67763 | 0.17160551 | CS |
52 | -0.025 | -14.7058823529 | 0.17 | 0.235 | 0.14 | 54723 | 0.17859854 | CS |
156 | -0.265 | -64.6341463415 | 0.41 | 0.58 | 0.1 | 65792 | 0.28580687 | CS |
260 | 0 | 0 | 0.145 | 0.75 | 0.1 | 49864 | 0.2839815 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions