Asante Gold (ASE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Asante Gold Corporation (ASE)
Asante Gold Corporation (ASE) Trades

Asante Gold Corporation (ASE)

1.20

0.01

(0.84%)

Closed March 23 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 11,904

Neutral: 3,728

Sell: 9,156

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	35.24	2,730			35.00	37.85		24,788	325	nyse
18:30:00	35.24	2,730			35.00	37.85		24,788	324	nyse
16:10:00	35.24	2,730			35.00	35.90		24,788	323	nyse
16:05:12	35.24	1	basket idx	Sell	35.00	35.90		24,788	322	nyse
16:00:00	35.31	100			35.24	35.30		24,787	321	nyse
16:00:00	35.24	2,730			35.24	35.29		24,787	320	nyse
16:00:00	35.24	2,730		Sell	35.24	35.29		24,787	319	nyse
15:59:51	35.28	200		Buy	35.24	35.28		22,057	318	nyse
15:59:51	35.27	100		Sell	35.27	35.28		21,857	317	nyse
15:59:51	35.27	8	basket idx	Sell	35.27	35.28		21,757	316	nyse
15:59:48	35.29	700		Sell	35.29	35.31		21,749	315	nyse
15:59:48	35.30	100			35.29	35.31		21,049	314	nyse
15:59:46	35.31	100			35.29	35.33		20,949	313	nyse
15:59:46	35.30	100		Sell	35.29	35.33		20,849	312	nyse
15:59:45	35.30	100	burst basket		35.28	35.32		20,749	311	nyse
15:59:45	35.29	100	burst basket		35.28	35.30		20,649	310	nyse
15:59:44	35.30	100	burst basket	Buy	35.27	35.30		20,549	309	nyse
15:59:44	35.28	100		Sell	35.27	35.30		20,449	308	nyse
15:59:44	35.28	66	basket idx	Sell	35.27	35.30		20,349	307	nyse
15:59:36	35.2766	127		Sell	35.27	35.31		20,283	306	nyse
15:59:36	35.2766	17	basket idx	Sell	35.27	35.31		20,156	305	nyse
15:59:36	35.28	34	basket idx	Buy	35.27	35.28		20,139	304	nyse
15:59:36	35.28	100	burst basket	Buy	35.27	35.28		20,105	303	nyse
15:59:36	35.28	100	burst basket		35.27	35.29		20,005	302	nyse
15:59:36	35.28	100	burst basket	Buy	35.27	35.28		19,905	301	nyse
15:59:36	35.28	223	burst basket	Buy	35.27	35.28		19,805	300	nyse
15:59:36	35.28	41	basket idx	Buy	35.27	35.28		19,582	299	nyse
15:59:06	35.30	100		Buy	35.28	35.30		19,541	298	nyse
15:59:01	35.29	5	basket idx	Sell	35.29	35.32		19,441	297	nyse
15:59:00	35.28	27	basket idx	Sell	35.28	35.32		19,436	296	nyse
15:58:45	35.32	15	basket idx	Sell	35.32	35.33		19,409	295	nyse
15:58:25	35.34	96	basket idx		35.33	35.35		19,394	294	nyse
15:58:25	35.34	4	basket idx	Sell	35.34	35.36		19,298	293	nyse
15:58:18	35.34	7	basket idx	Buy	35.32	35.35		19,294	292	nyse
15:57:56	35.3299	1	basket idx	Buy	35.32	35.33		19,287	291	nyse
15:57:47	35.32	7	basket idx	Sell	35.32	35.34		19,286	290	nyse
15:57:46	35.33	10	basket idx		35.32	35.34		19,279	289	nyse
15:57:46	35.33	5	basket idx	Buy	35.31	35.34		19,269	288	nyse
15:57:20	35.33	1	basket idx	Buy	35.31	35.34		19,264	287	nyse
15:57:17	35.33	9	basket idx	Sell	35.33	35.35		19,263	286	nyse
15:56:06	35.39	10	basket idx	Buy	35.37	35.40		19,254	285	nyse
15:55:56	35.39	400		Sell	35.39	35.41		19,244	284	nyse
15:55:49	35.43	3	basket idx	Sell	35.43	35.45		18,844	283	nyse
15:55:22	35.45	6	basket idx	Buy	35.43	35.44		18,841	282	nyse
15:55:21	35.43	100	burst basket	Sell	35.43	35.45		18,835	281	nyse
15:55:11	35.435	2	basket idx		35.42	35.45		18,735	280	nyse
15:54:16	35.388	1	basket idx	Sell	35.38	35.42		18,733	279	nyse
15:54:09	35.3797	1	basket idx	Sell	35.37	35.40		18,732	278	nyse
15:54:09	35.3797	1	basket idx	Sell	35.37	35.40		18,731	277	nyse
15:53:55	35.3803	1	basket idx	Buy	35.36	35.39		18,730	276	nyse
15:53:54	35.384	1	basket idx	Buy	35.36	35.39		18,729	275	nyse
15:53:50	35.366	1	basket idx	Sell	35.36	35.39		18,728	274	nyse
15:53:43	35.3597	1	basket idx	Sell	35.35	35.38		18,727	273	nyse
15:53:42	35.356	1	basket idx	Sell	35.35	35.38		18,726	272	nyse
15:53:41	35.3725	1	basket idx	Buy	35.35	35.38		18,725	271	nyse
15:53:41	35.3575	11	basket idx	Sell	35.35	35.38		18,724	270	nyse
15:53:39	35.3597	2	basket idx	Sell	35.35	35.38		18,713	269	nyse
15:53:38	35.3609	1	basket idx	Sell	35.35	35.38		18,711	268	nyse
15:53:38	35.3609	2	basket idx	Sell	35.35	35.38		18,710	267	nyse
15:53:38	35.3505	1	basket idx	Sell	35.35	35.38		18,708	266	nyse
15:53:38	35.3505	6	basket idx	Sell	35.35	35.38		18,707	265	nyse
15:53:38	35.356	1	basket idx	Sell	35.35	35.38		18,701	264	nyse
15:53:38	35.3609	1	basket idx	Sell	35.35	35.38		18,700	263	nyse
15:53:37	35.3609	7	basket idx	Sell	35.35	35.38		18,699	262	nyse
15:53:37	35.356	1	basket idx	Sell	35.35	35.38		18,692	261	nyse
15:53:33	35.3517	1	basket idx	Sell	35.35	35.37		18,691	260	nyse
15:53:33	35.3517	3	basket idx	Sell	35.35	35.37		18,690	259	nyse
15:53:32	35.3501	1	basket idx	Sell	35.35	35.37		18,687	258	nyse
15:53:32	35.3501	38	basket idx	Sell	35.35	35.37		18,686	257	nyse
15:53:32	35.35	38	basket idx	Sell	35.35	35.37		18,648	256	nyse
15:53:30	35.384	1	basket idx	Buy	35.36	35.39		18,610	255	nyse
15:53:29	35.3709	1	basket idx	Sell	35.36	35.39		18,609	254	nyse
15:53:28	35.366	1	basket idx	Sell	35.36	35.39		18,608	253	nyse
15:53:26	35.3803	1	basket idx	Buy	35.36	35.39		18,607	252	nyse
15:53:25	35.384	1	basket idx	Buy	35.36	35.39		18,606	251	nyse
15:53:22	35.3508	1	basket idx	Sell	35.35	35.38		18,605	250	nyse
15:53:22	35.3508	2	basket idx	Sell	35.35	35.38		18,604	249	nyse
15:53:14	35.3597	2	basket idx	Sell	35.35	35.38		18,602	248	nyse
15:53:14	35.356	1	basket idx	Sell	35.35	35.38		18,600	247	nyse
15:53:14	35.3597	1	basket idx	Sell	35.35	35.38		18,599	246	nyse
15:53:14	35.3597	1	basket idx	Sell	35.35	35.38		18,598	245	nyse
15:53:13	35.3725	1	basket idx	Buy	35.35	35.39		18,597	244	nyse
15:53:12	35.3725	1	basket idx	Buy	35.35	35.38		18,596	243	nyse
15:53:12	35.374	1	basket idx	Buy	35.35	35.39		18,595	242	nyse
15:53:10	35.3775	1	basket idx	Sell	35.38	35.40		18,594	241	nyse
15:53:09	35.3875	9	basket idx	Sell	35.38	35.41		18,593	240	nyse
15:53:08	35.3875	1	basket idx	Sell	35.38	35.41		18,584	239	nyse
15:53:06	35.38	4	basket idx	Sell	35.38	35.40		18,583	238	nyse
15:53:01	35.3903	2	basket idx	Buy	35.38	35.40		18,579	237	nyse
15:52:59	35.404	1	basket idx	Buy	35.38	35.41		18,577	236	nyse
15:52:59	35.38	19	basket idx	Sell	35.38	35.41		18,576	235	nyse
15:52:55	35.394	1	basket idx	Sell	35.39	35.41		18,557	234	nyse
15:52:55	35.4035	1	basket idx	Buy	35.39	35.41		18,556	233	nyse
15:52:54	35.4074	1	basket idx	Buy	35.39	35.41		18,555	232	nyse
15:52:54	35.4074	1	basket idx	Buy	35.39	35.41		18,554	231	nyse
15:52:48	35.39	49	basket idx	Sell	35.39	35.42		18,553	230	nyse
15:52:42	35.3992	2	basket idx	Buy	35.38	35.41		18,504	229	nyse
15:52:41	35.4002	1	basket idx	Buy	35.38	35.41		18,502	228	nyse
15:52:41	35.4002	1	basket idx	Buy	35.38	35.41		18,501	227	nyse
15:52:33	35.3898	1	basket idx	Sell	35.38	35.41		18,500	226	nyse

S&P ASX 200 Futures 4.5%...

FlexShares Global Upstre...

Clough Global Opportunit...

ProShares UltraShort Ene...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:15:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:15:08] Language: en-US
OKAY: [23:15:08] Cookies are enabled
OKAY: [23:15:08] Browser supports RequestAnimationFrame
OKAY: [23:15:08] Browser supports the WebScoket API
INFO: [23:15:08] Starting session (trades) for guest
INFO: [23:15:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:15:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AASE
- feedSymbol = CNSX%5EASE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:15:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:15:08] Streamer WS Hostname: d8afe5e69692
INFO: [23:15:08] Starting the trades app
INFO: [23:15:08] [START]: Symbol loook up for CNSX^ASE
INFO: [23:15:08] [FINSH]: Symbol loook up for CNSX^ASE
INFO: [23:15:08] Loaded configuration for trades
INFO: [23:15:08] Creating trades table...
INFO: [23:15:08] Starting trades table for AMEX:DUG without montage
INFO: [23:15:08] lo-streamer/1/dist-swarm
INFO: [23:15:08] lo-streamer/1/dist-swarm
INFO: [23:15:09] lo-streamer/1/dist-swarm
INFO: [23:15:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:15:08] Language: en-US
OKAY: [23:15:08] Cookies are enabled
OKAY: [23:15:08] Browser supports RequestAnimationFrame
OKAY: [23:15:08] Browser supports the WebScoket API
INFO: [23:15:08] Starting session (trades) for guest
INFO: [23:15:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:15:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AASE
- feedSymbol = CNSX%5EASE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:15:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:15:08] Streamer WS Hostname: d8afe5e69692
INFO: [23:15:08] Starting the trades app
INFO: [23:15:08] [START]: Symbol loook up for CNSX^ASE
INFO: [23:15:08] [FINSH]: Symbol loook up for CNSX^ASE
INFO: [23:15:08] Loaded configuration for trades
INFO: [23:15:08] Creating trades table...
INFO: [23:15:08] Starting trades table for AMEX:DUG without montage
INFO: [23:15:08] lo-streamer/1/dist-swarm
INFO: [23:15:08] lo-streamer/1/dist-swarm
INFO: [23:15:09] lo-streamer/1/dist-swarm