Asante Gold (ASE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Asante Gold Corporation (ASE)
Asante Gold Corporation (ASE) Trades

Asante Gold Corporation (ASE)

1.10

-0.04

(-3.51%)

Closed April 15 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 48,931

Neutral: 29,834

Sell: 88,312

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	16.72	30,003			16.50	16.93		167,077	3214	nyse
18:30:00	16.72	30,003			16.50	16.93		167,077	3213	nyse
16:10:00	16.72	30,003			16.40	17.04		167,077	3212	nyse
16:05:11	16.72	1	basket idx		16.40	17.04		167,077	3211	nyse
16:01:44	16.72	313			16.40	17.04		167,076	3210	nyse
16:00:28	16.72	310		Sell	16.0000	17.77		166,763	3209	nyse
16:00:28	16.72	608		Sell	16.0000	17.77		166,453	3208	nyse
16:00:28	16.72	5	basket idx	Sell	16.0000	17.77		165,845	3207	nyse
16:00:28	16.72	98	basket idx	Sell	16.0000	17.77		165,840	3206	nyse
16:00:28	16.72	100		Sell	16.0000	17.77		165,742	3205	nyse
16:00:08	16.72	152	form t	Sell	16.0000	17.77		165,642	3204	nyse
16:00:08	16.72	797	form t	Sell	16.0000	17.77		165,490	3203	nyse
16:00:02	16.72	30,003			16.0000	17.77		164,693	3202	nyse
16:00:02	16.72	30,003		Sell	16.0000	17.77		164,693	3201	nyse
16:00:00	16.71	100			16.68	16.78		134,690	3200	nyse
16:00:00	16.69	112			16.68	16.74		134,690	3199	nyse
16:00:00	16.71	10	basket idx	Sell	16.71	16.72		134,690	3198	nyse
16:00:00	16.71	23	basket idx	Sell	16.71	16.72		134,680	3197	nyse
15:59:59	16.71	100	burst	Sell	16.71	16.72		134,657	3196	nyse
15:59:59	16.71	100	burst	Sell	16.71	16.73		134,557	3195	nyse
15:59:59	16.71	16	basket idx	Sell	16.71	16.73		134,457	3194	nyse
15:59:59	16.71	50	basket idx	Sell	16.70	16.73		134,441	3193	nyse
15:59:59	16.7108	12	basket idx	Sell	16.70	16.73		134,391	3192	nyse
15:59:58	16.71	20	basket idx	Sell	16.70	16.73		134,379	3191	nyse
15:59:57	16.72	29	basket idx	Buy	16.69	16.74		134,359	3190	nyse
15:59:56	16.69	3	basket idx	Sell	16.69	16.74		134,330	3189	nyse
15:59:56	16.69	2	basket idx	Sell	16.69	16.74		134,327	3188	nyse
15:59:56	16.69	49	basket idx	Sell	16.69	16.74		134,325	3187	nyse
15:59:56	16.69	30	basket idx	Sell	16.69	16.74		134,276	3186	nyse
15:59:56	16.70	100		Sell	16.70	16.74		134,246	3185	nyse
15:59:56	16.70	900	burst	Sell	16.70	16.74		134,146	3184	nyse
15:59:55	16.72	44	basket idx		16.70	16.74		133,246	3183	nyse
15:59:55	16.70	29	basket idx	Sell	16.70	16.74		133,202	3182	nyse
15:59:55	16.70	50	basket idx	Sell	16.70	16.74		133,173	3181	nyse
15:59:55	16.71	134	burst	Sell	16.71	16.74		133,123	3180	nyse
15:59:55	16.73	2	basket idx	Buy	16.71	16.74		132,989	3179	nyse
15:59:54	16.725	4	basket idx		16.71	16.74		132,987	3178	nyse
15:59:52	16.71	5	basket idx	Sell	16.71	16.74		132,983	3177	nyse
15:59:51	16.72	62	basket idx	Sell	16.71	16.74		132,978	3176	nyse
15:59:51	16.72	100			16.71	16.73		132,916	3175	nyse
15:59:51	16.72	173		Buy	16.70	16.72		132,816	3174	nyse
15:59:51	16.72	10	basket idx	Buy	16.70	16.72		132,643	3173	nyse
15:59:50	16.702	84	basket idx	Sell	16.70	16.72		132,633	3172	nyse
15:59:50	16.70	50	basket idx	Sell	16.70	16.72		132,549	3171	nyse
15:59:50	16.70	100		Sell	16.70	16.72		132,499	3170	nyse
15:59:50	16.72	10	basket idx	Buy	16.70	16.72		132,399	3169	nyse
15:59:50	16.72	15	basket idx	Buy	16.69	16.72		132,389	3168	nyse
15:59:50	16.72	17	basket idx	Buy	16.70	16.72		132,374	3167	nyse
15:59:50	16.70	55	basket idx	Sell	16.70	16.72		132,357	3166	nyse
15:59:49	16.72	1	basket idx	Buy	16.70	16.72		132,302	3165	nyse
15:59:49	16.70	12	basket idx	Sell	16.70	16.72		132,301	3164	nyse
15:59:49	16.72	18	basket idx	Buy	16.70	16.72		132,289	3163	nyse
15:59:48	16.71	6	basket idx		16.70	16.72		132,271	3162	nyse
15:59:47	16.71	1	basket idx	Buy	16.70	16.71		132,265	3161	nyse
15:59:47	16.70	1	basket idx	Sell	16.70	16.71		132,264	3160	nyse
15:59:47	16.71	4	basket idx	Buy	16.69	16.71		132,263	3159	nyse
15:59:47	16.69	112	burst	Sell	16.69	16.71		132,259	3158	nyse
15:59:47	16.695	100	burst		16.69	16.70		132,147	3157	nyse
15:59:47	16.70	10	basket idx	Buy	16.69	16.70		132,047	3156	nyse
15:59:46	16.70	9	basket idx	Buy	16.69	16.70		132,037	3155	nyse
15:59:46	16.70	200		Buy	16.69	16.70		132,028	3154	nyse
15:59:46	16.70	1	basket idx	Buy	16.69	16.70		131,828	3153	nyse
15:59:46	16.70	1	basket idx	Buy	16.69	16.70		131,827	3152	nyse
15:59:46	16.70	1	basket idx	Buy	16.68	16.70		131,826	3151	nyse
15:59:46	16.69	83	basket idx	Sell	16.68	16.71		131,825	3150	nyse
15:59:46	16.68	242		Sell	16.68	16.70		131,742	3149	nyse
15:59:45	16.68	1	basket idx		16.67	16.69		131,500	3148	nyse
15:59:45	16.68	40	basket idx		16.67	16.69		131,499	3147	nyse
15:59:45	16.6807	22	basket idx	Buy	16.67	16.69		131,459	3146	nyse
15:59:44	16.69	1	basket idx	Buy	16.67	16.69		131,437	3145	nyse
15:59:44	16.69	1	basket idx	Buy	16.67	16.69		131,436	3144	nyse
15:59:44	16.68	35	basket idx		16.67	16.69		131,435	3143	nyse
15:59:44	16.69	14	basket idx	Buy	16.67	16.69		131,400	3142	nyse
15:59:43	16.69	11	basket idx	Buy	16.67	16.69		131,386	3141	nyse
15:59:42	16.69	6	basket idx	Buy	16.67	16.69		131,375	3140	nyse
15:59:42	16.68	5	basket idx		16.67	16.69		131,369	3139	nyse
15:59:42	16.68	15	basket idx		16.67	16.69		131,364	3138	nyse
15:59:42	16.68	20	basket idx		16.67	16.69		131,349	3137	nyse
15:59:40	16.69	8	basket idx	Buy	16.67	16.69		131,329	3136	nyse
15:59:40	16.69	1	basket idx	Buy	16.67	16.69		131,321	3135	nyse
15:59:40	16.68	45	basket idx		16.67	16.69		131,320	3134	nyse
15:59:38	16.69	63	basket idx	Buy	16.67	16.69		131,275	3133	nyse
15:59:36	16.68	5	basket idx		16.67	16.69		131,212	3132	nyse
15:59:36	16.68	50	basket idx		16.67	16.69		131,207	3131	nyse
15:59:35	16.69	1	basket idx	Buy	16.67	16.69		131,157	3130	nyse
15:59:35	16.68	100			16.67	16.69		131,156	3129	nyse
15:59:35	16.68	39	basket idx		16.67	16.69		131,056	3128	nyse
15:59:35	16.68	5	basket idx		16.67	16.69		131,017	3127	nyse
15:59:35	16.68	10	basket idx		16.67	16.69		131,012	3126	nyse
15:59:35	16.68	120			16.67	16.69		131,002	3125	nyse
15:59:34	16.68	50	basket idx		16.67	16.69		130,882	3124	nyse
15:59:34	16.68	100			16.67	16.69		130,832	3123	nyse
15:59:32	16.69	1	basket idx	Buy	16.67	16.69		130,732	3122	nyse
15:59:31	16.68	5	basket idx		16.67	16.69		130,731	3121	nyse
15:59:31	16.6716	11	basket idx	Sell	16.67	16.69		130,726	3120	nyse
15:59:30	16.68	26	basket idx		16.67	16.69		130,715	3119	nyse
15:59:30	16.68	69	basket idx		16.67	16.69		130,689	3118	nyse
15:59:30	16.68	28	basket idx		16.67	16.69		130,620	3117	nyse
15:59:30	16.68	3	basket idx		16.67	16.69		130,592	3116	nyse
15:59:30	16.68	100			16.67	16.69		130,589	3115	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:50:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:37] Language: en-US
OKAY: [23:50:37] Cookies are enabled
OKAY: [23:50:37] Browser supports RequestAnimationFrame
OKAY: [23:50:37] Browser supports the WebScoket API
INFO: [23:50:37] Starting session (trades) for guest
INFO: [23:50:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:50:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AASE
- feedSymbol = CNSX%5EASE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:50:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:38] Streamer WS Hostname: 106e509ba283
INFO: [23:50:38] Starting the trades app
INFO: [23:50:38] [START]: Symbol loook up for CNSX^ASE
INFO: [23:50:38] [FINSH]: Symbol loook up for CNSX^ASE
INFO: [23:50:38] Loaded configuration for trades
INFO: [23:50:38] Creating trades table...
INFO: [23:50:38] Starting trades table for NYSE:BKV without montage
INFO: [23:50:38] lo-streamer/1/dist-swarm
INFO: [23:50:38] lo-streamer/1/dist-swarm
INFO: [23:50:38] lo-streamer/1/dist-swarm
INFO: [23:50:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:37] Language: en-US
OKAY: [23:50:37] Cookies are enabled
OKAY: [23:50:37] Browser supports RequestAnimationFrame
OKAY: [23:50:37] Browser supports the WebScoket API
INFO: [23:50:37] Starting session (trades) for guest
INFO: [23:50:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:50:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AASE
- feedSymbol = CNSX%5EASE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:50:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:38] Streamer WS Hostname: 106e509ba283
INFO: [23:50:38] Starting the trades app
INFO: [23:50:38] [START]: Symbol loook up for CNSX^ASE
INFO: [23:50:38] [FINSH]: Symbol loook up for CNSX^ASE
INFO: [23:50:38] Loaded configuration for trades
INFO: [23:50:38] Creating trades table...
INFO: [23:50:38] Starting trades table for NYSE:BKV without montage
INFO: [23:50:38] lo-streamer/1/dist-swarm
INFO: [23:50:38] lo-streamer/1/dist-swarm
INFO: [23:50:38] lo-streamer/1/dist-swarm