Ashley Gold Corp Historical Data - ASHL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Ashley Gold Corp (ASHL)
Ashley Gold Corp (ASHL) Historical

Ashley Gold Corp (ASHL)

0.04

-0.01

(-20.00%)

Closed January 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.05	0.035	108960	0.04173458	CS
4	-0.005	-11.1111111111	0.045	0.05	0.035	86990	0.04050378	CS
12	-0.005	-11.1111111111	0.045	0.05	0.03	57943	0.04016149	CS
26	-0.02	-33.3333333333	0.06	0.08	0.03	61335	0.0479467	CS
52	-0.02	-33.3333333333	0.06	0.15	0.03	62798	0.06033761	CS
156	-0.21	-84	0.25	0.25	0.03	41315	0.06917451	CS
260	-0.21	-84	0.25	0.25	0.03	41315	0.06917451	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	0.04	-0.01	-20.00	0.045	0.045	0.04	25000
1736460300	0.05	0.01	25.00	0.045	0.05	0.045	69000
1736373900	0.04	0	0.00	0.04	0.045	0.04	80800
1736287500	0.04	-0.005	-11.11	0.04	0.045	0.04	100000
1736201100	0.045	0.005	12.50	0.045	0.05	0.045	51000
1735941900	0.04	0.005	14.29	0.035	0.045	0.035	244000
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	-0.005	-12.50	0.035	0.035	0.035	26000
1735596300	0.04	0	0.00	0.045	0.045	0.04	35000
1735337100	0.04	0.005	14.29	0.04	0.04	0.035	212000
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	80000
1734645900	0.035	-0.005	-12.50	0.035	0.035	0.035	105000
1734559500	0.04	-0.005	-11.11	0.04	0.04	0.035	235000
1734473100	0.045	0	0.00	0.045	0.045	0.04	136000
1734386700	0.045	0.005	12.50	0.045	0.045	0.045	35000
1734127500	0.04	-0.005	-11.11	0.045	0.05	0.04	70022
1734041100	0.045	0	0.00	0.045	0.045	0.045	5100
1733954700	0.045	0	0.00	0.045	0.045	0.04	55300
1733868300	0.045	0.005	12.50	0.045	0.045	0.045	4000
1733781900	0.04	0	0.00	0.04	0.04	0.04	0
1733522700	0.04	0	0.00	0.04	0.04	0.04	4000
1733436300	0.04	0	0.00	0.04	0.04	0.04	0
1733349900	0.04	-0.005	-11.11	0.045	0.045	0.04	96185
1733263500	0.045	0	0.00	0.045	0.045	0.045	89500
1733177100	0.045	0.005	12.50	0.045	0.045	0.045	2000
1732917900	0.04	0	0.00	0.04	0.04	0.04	1000
1732831500	0.04	0	0.00	0.04	0.04	0.04	0
1732745100	0.04	0.005	14.29	0.04	0.045	0.04	518000
1732658700	0.035	0	0.00	0.035	0.035	0.035	68000
1732572300	0.035	0	0.00	0.035	0.035	0.035	5000
1732313100	0.035	0	0.00	0.035	0.035	0.035	0
1732226700	0.035	0	0.00	0.035	0.035	0.035	0
1732140300	0.035	0	0.00	0.035	0.035	0.035	371
1732053900	0.035	0	0.00	0.035	0.035	0.035	9000
1731967500	0.035	0	0.00	0.035	0.035	0.035	5000
1731708300	0.035	0.005	16.67	0.035	0.035	0.035	115000
1731621900	0.03	0	0.00	0.03	0.03	0.03	371
1731535500	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1731449100	0.035	0	0.00	0.035	0.035	0.035	168000
1731362700	0.035	0	0.00	0.035	0.035	0.035	0
1731103500	0.035	0	0.00	0.035	0.035	0.035	1012
1731017100	0.035	0	0.00	0.04	0.04	0.035	101000
1730930700	0.035	-0.005	-12.50	0.04	0.04	0.035	38000
1730844300	0.04	0	0.00	0.04	0.04	0.04	0
1730757900	0.04	-0.005	-11.11	0.04	0.04	0.04	76000
1730495100	0.045	0	0.00	0.045	0.045	0.045	0
1730408700	0.045	0.01	28.57	0.04	0.045	0.04	146000
1730322300	0.035	-0.005	-12.50	0.045	0.045	0.035	20100
1730235900	0.04	-0.005	-11.11	0.04	0.04	0.04	89000
1730149500	0.045	0	0.00	0.045	0.045	0.045	8000
1729890300	0.045	0	0.00	0.04	0.045	0.04	34000
1729803900	0.045	0	0.00	0.045	0.045	0.045	0
1729717500	0.045	0	0.00	0.05	0.05	0.04	102000
1729631100	0.045	0.005	12.50	0.045	0.045	0.045	15000
1729544700	0.04	-0.005	-11.11	0.04	0.04	0.04	5000
1729285500	0.045	0	0.00	0.045	0.045	0.04	38000
1729199100	0.045	0	0.00	0.045	0.045	0.045	0
1729112700	0.045	0	0.00	0.05	0.05	0.04	63000
1729026300	0.045	0	0.00	0.045	0.045	0.035	241005
1728680700	0.045	0.005	12.50	0.04	0.045	0.035	240000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions