ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,200.40
1.37%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.80%
Bitcoin
98,422.26
3.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Ashley Gold Corp (ASHL)

  7. Ashley Gold Corp (ASHL) Historical

ASHL Ashley Gold Corp

0.035
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

ASHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 80,000
Dec 19 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 105,000
Dec 18 2024 0.04 -0.005 -11.11% 0.04 0.04 0.035 235,000
Dec 17 2024 0.045 0.00 0.00% 0.045 0.045 0.04 136,000
Dec 16 2024 0.045 0.005 12.50% 0.045 0.045 0.045 35,000
Dec 13 2024 0.04 -0.005 -11.11% 0.045 0.05 0.04 70,022
Dec 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,100
Dec 11 2024 0.045 0.00 0.00% 0.045 0.045 0.04 55,300
Dec 10 2024 0.045 0.005 12.50% 0.045 0.045 0.045 4,000
Dec 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Dec 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Dec 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Dec 04 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 96,185
Dec 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 89,500
Dec 02 2024 0.045 0.005 12.50% 0.045 0.045 0.045 2,000
Nov 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Nov 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 27 2024 0.04 0.005 14.29% 0.04 0.045 0.04 518,000
Nov 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 68,000
Nov 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Nov 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 371
Nov 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 9,000
Nov 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Nov 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 115,000
Nov 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 371
Nov 13 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 5,000
Nov 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 168,000
Nov 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,012
Nov 07 2024 0.035 0.00 0.00% 0.04 0.04 0.035 101,000
Nov 06 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 38,000
Nov 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 04 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 76,000
Nov 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 31 2024 0.045 0.01 28.57% 0.04 0.045 0.04 146,000
Oct 30 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 20,100
Oct 29 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 89,000
Oct 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,000
Oct 25 2024 0.045 0.00 0.00% 0.04 0.045 0.04 34,000
Oct 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 23 2024 0.045 0.00 0.00% 0.05 0.05 0.04 102,000
Oct 22 2024 0.045 0.005 12.50% 0.045 0.045 0.045 15,000
Oct 21 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 5,000
Oct 18 2024 0.045 0.00 0.00% 0.045 0.045 0.04 38,000
Oct 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 16 2024 0.045 0.00 0.00% 0.05 0.05 0.04 63,000
Oct 15 2024 0.045 0.00 0.00% 0.045 0.045 0.035 241,005
Oct 11 2024 0.045 0.005 12.50% 0.04 0.045 0.035 240,000
Oct 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 77,025
Oct 09 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 155,000
Oct 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,000
Oct 07 2024 0.045 0.00 0.00% 0.045 0.045 0.04 42,111
Oct 04 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 47,000
Oct 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 69,000
Oct 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 81,000
Oct 01 2024 0.05 0.005 11.11% 0.05 0.05 0.05 8,000
Sep 30 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 85,000
Sep 27 2024 0.05 0.00 0.00% 0.05 0.05 0.045 244,000
Sep 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 20,000
Sep 25 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 247,000

Your Recent History

CSE
ASHL
Ashley Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads