We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 116475 | 0.02079202 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 214234 | 0.02307895 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.055 | 0.02 | 131314 | 0.02941905 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.1 | 0.02 | 148623 | 0.05207274 | CS |
| 52 | -0.085 | -77.2727272727 | 0.11 | 0.15 | 0.02 | 143812 | 0.07102934 | CS |
| 156 | -0.095 | -79.1666666667 | 0.12 | 0.35 | 0.02 | 142338 | 0.12086266 | CS |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.35 | 0.02 | 142338 | 0.12086266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 482900 |
| 1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1721163900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 382000 |
| 1721077500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 73800 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 109000 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 138225 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 554000 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 453000 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 227000 |
| 1720213500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 183000 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3200 |
| 1720040700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 39545 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 882450 |
| 1719608700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 130001 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 122500 |
| 1719435900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 133761 |
| 1719349500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200391 |
| 1719263100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719003900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 56965 |
| 1718917500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1718831100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53000 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718053440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88200 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29012 |
| 1717621500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 139000 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 600 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16700 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 314025 |
| 1716930300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 42000 |
| 1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1716584700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1002 |
| 1716498300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 231000 |
| 1716411900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67000 |
| 1716325500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 218000 |
| 1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715893500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 53700 |
| 1715807100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50700 |
| 1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715634300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 162000 |
| 1715288700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 237000 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715115900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 62710 |
| 1715029500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1714770300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 56025 |
| 1714683900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 108500 |
| 1714597500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 48000 |
| 1714511100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 99000 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714165500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 91400 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1713992700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 78000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
