Atco Mining More Historical Data - ATCM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Atco Mining Inc (ATCM)
Atco Mining Inc (ATCM) Historical

ATCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	176,000
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	131,000
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	190,900
Dec 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	227,000
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	91,000
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 11 2024	0.015	0.00	0.00%	0.02	0.02	0.015	13,916
Dec 10 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	109,204
Dec 09 2024	0.02	0.005	33.33%	0.015	0.02	0.015	159,000
Dec 06 2024	0.015	0.00	0.00%	0.015	0.02	0.015	11,500
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	33,000
Dec 04 2024	0.015	0.00	0.00%	0.015	0.02	0.015	129,900
Dec 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	94,000
Nov 29 2024	0.02	0.005	33.33%	0.015	0.02	0.015	14,450
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,000
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	143,000
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	346,000
Nov 25 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	22,000
Nov 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	69,000
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 19 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 15 2024	0.015	0.00	0.00%	0.02	0.02	0.015	61,000
Nov 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	38,000
Nov 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10
Nov 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
Nov 11 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	50,000
Nov 08 2024	0.02	0.005	33.33%	0.015	0.02	0.015	70,000
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	65,000
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Nov 05 2024	0.015	0.00	0.00%	0.02	0.02	0.015	74,951
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 31 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	38,000
Oct 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Oct 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,055
Oct 24 2024	0.02	0.005	33.33%	0.02	0.02	0.02	6,000
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,353,666
Oct 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	74,000
Oct 21 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	56,350
Oct 18 2024	0.02	0.005	33.33%	0.015	0.02	0.015	37,000
Oct 17 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	43,150
Oct 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,908
Oct 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,400
Oct 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	147,950
Oct 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	112,849
Oct 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	674,000
Oct 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	69,000
Oct 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	42,506
Oct 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	196,501
Oct 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	155,000
Oct 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,500
Sep 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions