We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 41825 | 0.0539749 | CS |
| 4 | 0 | 0 | 0.055 | 0.055 | 0.04 | 81839 | 0.04771633 | CS |
| 12 | 0.005 | 10 | 0.05 | 0.075 | 0.03 | 47935 | 0.0542938 | CS |
| 26 | 0 | 0 | 0.055 | 0.08 | 0.03 | 44736 | 0.05440017 | CS |
| 52 | 0 | 0 | 0.055 | 0.08 | 0.03 | 27515 | 0.05280993 | CS |
| 156 | -0.105 | -65.625 | 0.16 | 0.17 | 0.025 | 17602 | 0.0609441 | CS |
| 260 | -0.145 | -72.5 | 0.2 | 0.3 | 0.025 | 16511 | 0.06117959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 106500 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34300 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 26500 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734732300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 3500 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 125000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.0425 | 127000 |
| 1734386700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1734127500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.0425 | 738450 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 129000 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92000 |
| 1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733436300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 75898 |
| 1733349900 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.05 | 198000 |
| 1733263500 | 0.03 | -0.015 | -33.33 | 0.035 | 0.06 | 0.03 | 34000 |
| 1733177100 | 0.045 | 0.01 | 28.57 | 0.05 | 0.05 | 0.045 | 8000 |
| 1732917900 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 42000 |
| 1732831500 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 75000 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 83000 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 20000 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732140300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 45000 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1500 |
| 1731449100 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1731362700 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731103500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731017100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730930700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1730844300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15384 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 750 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0.01 | 16.67 | 0.05 | 0.07 | 0.05 | 40180 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729544700 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 81000 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729199100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 49301 |
| 1729112700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 50000 |
| 1729026300 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 426000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728594300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 58500 |
| 1728507900 | 0.045 | -0.025 | -35.71 | 0.05 | 0.05 | 0.04 | 445000 |
| 1728421500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 76000 |
| 1728075900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 50000 |
| 1727989500 | 0.065 | 0.005 | 8.33 | 0.045 | 0.07 | 0.045 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
