ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aether Catalyst Solutions Inc

Aether Catalyst Solutions Inc (ATHR)

0.035
-0.025
(-41.67%)
Closed December 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-41.66666666670.060.060.03500CS
4-0.01-22.22222222220.0450.060.03521510.05476902CS
120.00516.66666666670.030.070.0314120.05244401CS
26-0.025-41.66666666670.060.090.0377930.06283113CS
52-0.025-41.66666666670.060.150.03134730.07738853CS
156-0.23-86.79245283020.2650.3250.015303510.12796615CS
260-0.365-91.250.40.550.015266260.16705647CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17343867000.035-0.025-41.670.0350.0350.0352000
17341275000.0600.000.060.060.060
17340411000.0600.000.060.060.060
17339547000.0600.000.060.060.060
17338683000.0600.000.060.060.060
17337819000.0600.000.060.060.060
17335227000.0600.000.060.060.06500
17334363000.0600.000.060.060.066013
17333499000.0600.000.060.060.060
17332635000.0600.000.060.060.060
17331771000.0600.000.060.060.062000
17329179000.0600.000.060.060.068000
17328315000.0600.000.060.060.060
17327451000.060.0250.000.040.060.0410500
17326587000.04-0.015-27.270.0550.0550.045000
17325723000.05500.000.0550.0550.0551000
17323131000.05500.000.0550.0550.0550
17322267000.0550.0122.220.0550.0550.0553000
17321403000.04500.000.0450.0450.0450
17320539000.04500.000.0450.0450.0453000
17319675000.04500.000.0450.0450.0454000
17317083000.04500.000.0450.0450.04514000
17316219000.04500.000.0450.0450.0450
17315355000.04500.000.0450.0450.0452000
17314491000.0450.00512.500.0450.0450.0451300
17313627000.0400.000.040.040.040
17311035000.0400.000.040.040.040
17310171000.0400.000.040.040.040
17309307000.0400.000.040.040.041
17308443000.0400.000.040.040.040
17307579000.0400.000.040.040.040
17304951000.0400.000.040.040.040
17304087000.0400.000.040.040.040
17303223000.0400.000.040.040.040
17302359000.0400.000.040.040.040
17301495000.0400.000.040.040.040
17298903000.0400.000.040.040.040
17298039000.0400.000.040.040.040
17297175000.04-0.015-27.270.040.040.0411000
17296311000.05500.000.0550.0550.0550
17295447000.05500.000.0550.0550.0550
17292855000.05500.000.0550.0550.0550
17291991000.055-0.015-21.430.0550.0550.0553000
17291127000.0700.000.070.070.070
17290263000.0700.000.070.070.070
17286807000.0700.000.070.070.070
17285943000.0700.000.070.070.070
17285079000.0700.000.070.070.070
17284215000.0700.000.070.070.070
17283351000.070.04133.330.070.070.079000
17280759000.0300.000.030.030.030
17279895000.0300.000.030.030.030
17279031000.0300.000.030.030.030
17278167000.0300.000.030.030.030
17277303000.0300.000.030.030.030
17274711000.0300.000.030.030.030
17273847000.0300.000.030.030.030
17272983000.0300.000.030.030.030
17272119000.0300.000.030.030.030
17271255000.0300.000.030.030.030
17268663000.0300.000.030.030.03901
17267799000.0300.000.030.030.030
17266935000.0300.000.030.030.030
17266071000.03-0.03-50.000.030.030.032915

Your Recent History

Delayed Upgrade Clock