We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.035 | 0 | 0 | CS |
4 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.035 | 2151 | 0.05476902 | CS |
12 | 0.005 | 16.6666666667 | 0.03 | 0.07 | 0.03 | 1412 | 0.05244401 | CS |
26 | -0.025 | -41.6666666667 | 0.06 | 0.09 | 0.03 | 7793 | 0.06283113 | CS |
52 | -0.025 | -41.6666666667 | 0.06 | 0.15 | 0.03 | 13473 | 0.07738853 | CS |
156 | -0.23 | -86.7924528302 | 0.265 | 0.325 | 0.015 | 30351 | 0.12796615 | CS |
260 | -0.365 | -91.25 | 0.4 | 0.55 | 0.015 | 26626 | 0.16705647 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734386700 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 2000 |
1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733868300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733781900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733522700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6013 |
1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1732745100 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 10500 |
1732658700 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 5000 |
1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1732313100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732226700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 3000 |
1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1731449100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1300 |
1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729717500 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 11000 |
1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729199100 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 3000 |
1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728594300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728421500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1728335100 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 9000 |
1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 901 |
1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726607100 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 2915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions