ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advanced Gold Exploration Inc

Advanced Gold Exploration Inc (AUEX)

0.01
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.005424010.00936313CS
4000.010.010.005222500.00969659CS
120.0051000.0050.0150.005568240.00862804CS
26000.010.0150.005621540.00917272CS
52-0.02-66.66666666670.030.030.005476780.01112196CS
156-0.04-800.050.050.005408650.01180833CS
260-0.04-800.050.050.005408650.01180833CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.0100.000.010.010.010
17349915000.010.005100.000.010.010.01180000
17347323000.005-0.005-50.000.0050.010.00521000
17346459000.0100.000.010.010.010
17345595000.010.005100.000.010.010.015000
17344731000.005-0.005-50.000.010.010.0056004
17343867000.0100.000.010.010.011
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.010
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.0131000
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.01202000
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.01133000
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.0110000
17321403000.0100.000.010.010.011000
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.010
17317083000.0100.000.0150.0150.0167000
17316219000.0100.000.010.010.010
17315355000.0100.000.010.010.010
17314491000.0100.000.010.0150.011389000
17313627000.0100.000.010.010.0111000
17311035000.0100.000.010.010.010
17310171000.010.005100.000.010.010.0175000
17309307000.00500.000.0050.0050.0050
17308443000.00500.000.0050.0050.005500
17307579000.005-0.005-50.000.0050.0050.0056650
17304951000.010.005100.000.010.010.011000
17304087000.00500.000.0050.0050.0050
17303223000.005-0.005-50.000.0050.0050.0056000
17302359000.010.005100.000.010.010.00557000
17301495000.005-0.005-50.000.010.010.00516000
17298903000.0100.000.010.010.010
17298039000.0100.000.010.010.010
17297175000.010.005100.000.010.010.0135000
17296311000.005-0.005-50.000.0050.0050.0053780
17295447000.0100.000.010.010.010
17292855000.0100.000.010.010.010
17291991000.010.005100.000.010.010.01159700
17291127000.00500.000.0050.0050.0050
17290263000.00500.000.0050.0050.0050
17286807000.005-0.005-50.000.0050.0050.00530000
17285943000.010.005100.000.010.010.0176000
17285079000.00500.000.0050.0050.0050
17284215000.00500.000.0050.0050.0050
17283351000.00500.000.0050.0050.0050
17280759000.00500.000.0050.0050.0050
17279895000.00500.000.0050.0050.0050
17279031000.00500.000.0050.0050.0050
17278167000.005-0.005-50.000.0050.0050.005830000
17277303000.010.005100.000.010.010.01298950
17274711000.00500.000.0050.0050.0050
17273847000.00500.000.0050.0050.0050
17272983000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock