Auric Minerals Stock Quote AUMC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Auric Minerals Corp (AUMC) Quote

Auric Minerals Corp (AUMC)

1.35

0.05

( 3.85% )

Updated: 14:18:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.35

Bid

1.35

Ask

1.36

Volume

90,805

1.35 Day's Range 1.36

0.12 52 Week Range 2.00

Previous Close

1.30

Open

1.36

Last Trade

Last Trade Time

14:18:47

Average Volume (3m)

17,595

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	237.5	0.4	1.7	0.4	162669	1.16618321	CS
4	1	285.714285714	0.35	1.7	0.15	51118	0.97037286	CS
12	1.15	575	0.2	1.7	0.12	17595	0.95950652	CS
26	0.6	80	0.75	1.7	0.12	12312	0.71291546	CS
52	0.35	35	1	2	0.12	8907	0.73571841	CS
156	0.35	35	1	2	0.12	8907	0.73571841	CS
260	0.35	35	1	2	0.12	8907	0.73571841	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENRTEnertopia Corp	$ 0.01 (100.00%)	3k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	28k
SEEMSerra Energy Metals Corp	$ 0.02 (100.00%)	1.24M
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	56.59k
TONETriple One Metals Inc	$ 0.01 (100.00%)	2.72k
HARDHardcore Discoveries Ltd	$ 0.085 (-51.43%)	1,000
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	1.51M
HTRCHigh Tide Resources Corp	$ 0.015 (-40.00%)	201k
GBCGreenBank Capital Inc	$ 0.01 (-33.33%)	105k
NARAPanGenomic Health Inc	$ 0.10 (-33.33%)	190.04k
LUXXLuxxfolio Holdings Inc	$ 0.045 (80.00%)	2.29M
MILIMilitary Metals Corp	$ 0.33 (-12.00%)	1.78M
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	1.51M
SEEMSerra Energy Metals Corp	$ 0.02 (100.00%)	1.24M
QIMCQuebec Innovative Materials Corp	$ 0.14 (-12.50%)	1.19M

3331

3331 4 minutes ago

BIEL: HUGE VA NEWS -Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain

BDEZ

BDEZ 5 minutes ago

mick

mick 5 minutes ago

YOU CAN'T BEAT DOUG, WINNER HE IS.

nowwhat2

nowwhat2 5 minutes ago

Duelling Magnets.....

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ivslcbtc_111111_28_30d_12pm_duelling_magnets.jpg

mick

mick 5 minutes ago

THEY SURELY ARE, THANX.

jimr1717

jimr1717 6 minutes ago

mick

mick 6 minutes ago

DEMS, REACTING AS IN 2016, TRUMP WIN. TRUMP GOT'EM AGAIN WITH RECORD WIN, 2024.

BDEZ

BDEZ 6 minutes ago

tell me about it...

Golden Cross

Golden Cross 6 minutes ago

$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

BDEZ

BDEZ 7 minutes ago

very nice mick, enjoy your time with loved ones...

BDEZ

BDEZ 7 minutes ago

agree mick, would be awesome..

Neotide

Neotide 7 minutes ago

Paul Haje caught a break

The Judge showed mercy for Paul:
The Court GRANTS a variance.
The Court sentenced Defendant as follows:
Defendant is sentenced to TIME SERVED as to Counts One and Two of the Information (ECF
No. 1, filed May 25, 2021).
Defen

BDEZ

BDEZ 8 minutes ago

is a problem mick, yes..

mick

mick 8 minutes ago

mick

mick 8 minutes ago

GLUCK IS A WINTER DRINK

GLUC https://glucodown.com

mick

mick 9 minutes ago

DEMS DOING THEIR OWN PICKS, WHO IS PRESIDENT ?????

Hoskuld

Hoskuld 9 minutes ago

I hope he goes all in on his short - really leverages up his risk. Then, maybe we will never hear about this creep again.

asp42001

asp42001 10 minutes ago

Crypto...NOW Under Biz Microscopes World-Wide!

Was USIO & Voyager's Crypto endeavor ahead of time?

Crypto Bitcoins and a Ft. Knox depository of gold & bitcoins?

A Voyager Crypto remake would make USIO investors happy... DEAL!

mick

mick 11 minutes ago

TRUE SMALL REACTORS FOR ELECTRIC POWER. SMR

jimr1717

jimr1717 11 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory

OINGO BOINGO

OINGO BOINGO 12 minutes ago

It's fitting to say on Thanksgiving day that nash has made turkeys out of shareholders past and present. I'm almost ceratin somewhere he's shoving his face with a bird and it's trimmings laughing it up. Happy Thanksgiving HD

BNP Paribas Issuance

JPMorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions