ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emperor Metals Inc

Emperor Metals Inc (AUOZ)

0.145
0.00
(0.00%)
Closed March 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.407407407410.1350.150.122299190.13255592CS
40.0053.571428571430.140.160.123054020.1415542CS
120.075107.1428571430.070.18750.072689580.12826262CS
260.05561.11111111110.090.18750.0652052020.10981315CS
52-0.005-3.333333333330.150.18750.0652070910.11347002CS
1560.0438.09523809520.1050.210.0551324570.11307115CS
2600.045450.10.290.0551107930.11296796CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17430231000.14500.000.1450.150.13583050
17429367000.1450.01511.540.1250.14750.125233002
17428503000.1300.000.1250.1350.12575500
17425911000.130.0054.000.1250.130.12397545
17425047000.125-0.005-3.850.1350.1350.125360500
17424183000.13-0.01-7.140.1350.13750.13204003
17423319000.14-0.005-3.450.1450.1450.135411317
17422455000.145-0.005-3.330.1450.150.14214333
17419863000.150.0053.450.1450.1550.145458685
17418999000.14500.000.1450.1450.14210680
17418135000.1450.0216.000.1250.14750.125733200
17417271000.125-0.025-16.670.150.150.125424775
17416407000.1500.000.150.15250.135294155
17413851000.15-0.005-3.230.150.150.145230200
17412987000.15500.000.160.160.15170221
17412123000.1550.0053.330.1550.160.15240500
17411259000.150.017.140.1450.150.145488933
17410395000.14-0.01-6.670.1450.1450.135127827
17407803000.150.0215.380.130.1550.125364345
17406939000.13-0.015-10.340.140.14249990.125385259
17406075000.145-0.04-21.620.170.180.141407661
17405211000.18500.000.1850.1850.1850
17404347000.1850.0427.590.1550.18750.14760288
17401755000.145-0.01-6.450.160.160.145131012
17400891000.1550.016.900.1450.170.14411607
17400027000.1450.01511.540.130.1450.13200797
17399163000.130.0054.000.120.130.12230675
17395707000.1250.0054.170.1250.1250.1289500
17394843000.12-0.01-7.690.120.130.115245645
17393979000.130.0054.000.120.130.1270500
17393115000.125-0.005-3.850.1350.140.125198123
17392251000.1300.000.130.13750.12260865
17389659000.130.0218.180.1150.140.115844213
17388795000.11-0.005-4.350.1150.1150.1146100
17387931000.1150.0054.550.1150.1150.1161500
17387067000.11-0.005-4.350.1150.120.11115921
17386203000.1150.0054.550.110.120.1424717
17383611000.11-0.005-4.350.110.120.11175975
17382747000.11500.000.1150.1150.11250066
17381883000.1150.0054.550.110.1150.11119767
17381019000.110.0054.760.110.1150.105169600
17380155000.10500.000.10.110.174786
17377563000.10500.000.1050.110.1303390
17376699000.1050.0055.000.10.1050.1208100
17375835000.10.0111.110.090.10.085131200
17374971000.0900.000.090.090.08572000
17374107000.09-0.005-5.260.090.09250.0978000
17371515000.0950.00252.700.090.0950.085222000
17370651000.09250.00758.820.080.09250.08126050
17369787000.0850.0056.250.0750.0850.075114973
17368923000.0800.000.0750.08250.075357500
17368059000.08-0.005-5.880.080.08250.075141800
17365467000.085-0.005-5.560.0850.090.08330500
17364603000.090.0112.500.080.0950.075442955
17363739000.080.0114.290.0750.080.075661633
17362875000.0700.000.070.070.0732000
17362011000.0700.000.070.07250.0742000
17359419000.07-0.005-6.670.0750.0750.07144500
17358555000.0750.0057.140.070.0750.0762600
17356827000.07-0.005-6.670.070.07250.0775000
17355963000.0750.0057.140.0750.0750.065182180
17353371000.0700.000.070.07250.07123340
Rendering Error