We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.155 | 0.125 | 378602 | 0.14189715 | CS |
| 4 | 0.025 | 20 | 0.125 | 0.1875 | 0.12 | 363244 | 0.14867439 | CS |
| 12 | 0.08 | 114.285714286 | 0.07 | 0.1875 | 0.065 | 255654 | 0.12320489 | CS |
| 26 | 0.06 | 66.6666666667 | 0.09 | 0.1875 | 0.065 | 232005 | 0.10220389 | CS |
| 52 | -0.01 | -6.25 | 0.16 | 0.1875 | 0.065 | 207557 | 0.11409711 | CS |
| 156 | 0.03 | 25 | 0.12 | 0.21 | 0.055 | 128685 | 0.11239686 | CS |
| 260 | 0.05 | 50 | 0.1 | 0.29 | 0.055 | 108900 | 0.11231036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 458685 |
| 1741899900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 210680 |
| 1741813500 | 0.145 | 0.02 | 16.00 | 0.125 | 0.1475 | 0.125 | 733200 |
| 1741727100 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 424775 |
| 1741640700 | 0.15 | 0 | 0.00 | 0.15 | 0.1525 | 0.135 | 294155 |
| 1741385100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 230200 |
| 1741298700 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 170221 |
| 1741212300 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 240500 |
| 1741125900 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 488933 |
| 1741039500 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.135 | 127827 |
| 1740780300 | 0.15 | 0.02 | 15.38 | 0.13 | 0.155 | 0.125 | 364345 |
| 1740693900 | 0.13 | -0.015 | -10.34 | 0.14 | 0.1424999 | 0.125 | 385259 |
| 1740607500 | 0.145 | -0.04 | -21.62 | 0.17 | 0.18 | 0.14 | 1407661 |
| 1740521100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740434700 | 0.185 | 0.04 | 27.59 | 0.155 | 0.1875 | 0.14 | 760288 |
| 1740175500 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 131012 |
| 1740089100 | 0.155 | 0.01 | 6.90 | 0.145 | 0.17 | 0.14 | 411607 |
| 1740002700 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 200797 |
| 1739916300 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 230675 |
| 1739570700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 89500 |
| 1739484300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.115 | 245645 |
| 1739397900 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 70500 |
| 1739311500 | 0.125 | -0.005 | -3.85 | 0.135 | 0.14 | 0.125 | 198123 |
| 1739225100 | 0.13 | 0 | 0.00 | 0.13 | 0.1375 | 0.12 | 260865 |
| 1738965900 | 0.13 | 0.02 | 18.18 | 0.115 | 0.14 | 0.115 | 844213 |
| 1738879500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 46100 |
| 1738793100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 61500 |
| 1738706700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 115921 |
| 1738620300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.1 | 424717 |
| 1738361100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 175975 |
| 1738274700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 250066 |
| 1738188300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 119767 |
| 1738101900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 169600 |
| 1738015500 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 74786 |
| 1737756300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 303390 |
| 1737669900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 208100 |
| 1737583500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 131200 |
| 1737497100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 72000 |
| 1737410700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.0925 | 0.09 | 78000 |
| 1737151500 | 0.095 | 0.0025 | 2.70 | 0.09 | 0.095 | 0.085 | 222000 |
| 1737065100 | 0.0925 | 0.0075 | 8.82 | 0.08 | 0.0925 | 0.08 | 126050 |
| 1736978700 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 114973 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.075 | 0.0825 | 0.075 | 357500 |
| 1736805900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.0825 | 0.075 | 141800 |
| 1736546700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 330500 |
| 1736460300 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.075 | 442955 |
| 1736373900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 661633 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1736201100 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.07 | 42000 |
| 1735941900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 144500 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 62600 |
| 1735682700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.0725 | 0.07 | 75000 |
| 1735596300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.065 | 182180 |
| 1735337100 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.07 | 123340 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1734991500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 106100 |
| 1734732300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 395400 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 297860 |
| 1734473100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 242000 |
| 1734386700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 1204131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
