Emperor Metals (AUOZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
CSE
Emperor Metals Inc (AUOZ)
Emperor Metals Inc (AUOZ) Trades

Emperor Metals Inc (AUOZ)

0.115

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 313,333

Neutral: 129,402

Sell: 259,508

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:20:00	30.45	2	Odd lot		29.86	31.04		700,767	13083	nasd
16:19:58	30.45	2	Odd lot		29.86	31.04		700,765	13082	nasd
16:17:52	30.45	1	Odd lot		29.86	31.04		700,763	13081	nasd
16:05:11	30.45	1	Odd lot		29.86	31.04		700,762	13080	nasd
16:05:09	30.45	1	Odd lot		29.86	31.04		700,761	13079	nasd
16:05:08	30.45	1	Odd lot		29.86	31.04		700,760	13078	nasd
16:05:08	30.45	1	Odd lot		29.86	31.04		700,759	13077	nasd
16:00:45	30.45	451	prior ref	Sell	29.63	32.64		700,758	13076	nasd
16:00:45	30.45	119	prior ref	Sell	29.63	32.64		700,307	13075	nasd
16:00:45	30.45	985	prior ref	Sell	29.63	32.64		700,188	13074	nasd
16:00:45	30.45	317	prior ref	Sell	29.63	32.64		699,203	13073	nasd
16:00:45	30.45	525	prior ref	Sell	29.63	32.64		698,886	13072	nasd
16:00:45	30.45	848	prior ref	Sell	29.63	32.64		698,361	13071	nasd
16:00:45	30.45	19	Odd lot	Sell	29.63	32.64		697,513	13070	nasd
16:00:45	30.45	1,264	prior ref	Sell	29.63	32.64		697,494	13069	nasd
16:00:45	30.45	1,261	prior ref	Sell	29.63	32.64		696,230	13068	nasd
16:00:45	30.45	335	prior ref	Sell	29.63	32.64		694,969	13067	nasd
16:00:11	30.46	100	seq	Sell	29.63	32.64		694,634	13066	nasd
16:00:11	30.46	100	seq	Sell	29.63	32.64		694,534	13065	nasd
16:00:10	30.45	8	Odd lot	Sell	29.63	32.64		694,434	13064	nasd
16:00:10	30.45	32	Odd lot	Sell	29.63	32.64		694,426	13063	nasd
16:00:10	30.46	100	seq	Sell	29.63	32.64		694,394	13062	nasd
16:00:04	30.45	1,015	form t	Buy	30.33	30.55		694,294	13061	nasd
16:00:04	30.45	1,281	form t	Buy	30.33	30.55		693,279	13060	nasd
16:00:04	30.45	140	form t	Buy	30.33	30.55		691,998	13059	nasd
16:00:04	30.45	6,319	form t	Buy	30.33	30.55		691,858	13058	nasd
16:00:04	30.45	357	form t	Buy	30.33	30.55		685,539	13057	nasd
16:00:04	30.45	108	form t	Buy	30.33	30.55		685,182	13056	nasd
16:00:04	30.45	379	form t	Buy	30.33	30.55		685,074	13055	nasd
16:00:03	30.46	11	Odd lot	Buy	30.33	30.55		684,695	13054	nasd
16:00:03	30.47	20	Odd lot	Buy	30.33	30.55		684,684	13053	nasd
16:00:01	30.45	200	form t	Buy	30.33	30.55		684,664	13052	nasd
16:00:01	30.47	83	Odd lot	Buy	30.33	30.55		684,464	13051	nasd
16:00:00	30.45	2	Odd lot	Buy	30.44	30.45		684,381	13050	nasd
16:00:00	30.45	1	Odd lot	Buy	30.44	30.45		684,379	13049	nasd
16:00:00	30.45	12	Odd lot	Buy	30.44	30.45		684,378	13048	nasd
16:00:00	30.45	368	form t	Buy	30.44	30.45		684,366	13047	nasd
16:00:00	30.45	42	Odd lot	Buy	30.44	30.45		683,998	13046	nasd
16:00:00	30.45	102,026			30.44	30.45		683,956	13045	nasd
16:00:00	30.45	102,026		Buy	30.44	30.45		683,956	13044	nasd
16:00:00	30.44	100			30.44	30.45		581,930	13043	nasd
16:00:00	30.44	21	Odd lot	Sell	30.44	30.45		581,930	13042	nasd
15:59:59	30.4401	7	Odd lot	Sell	30.44	30.45		581,909	13041	nasd
15:59:59	30.44	100		Sell	30.44	30.45		581,902	13040	nasd
15:59:59	30.44	7	Odd lot	Sell	30.44	30.45		581,802	13039	nasd
15:59:59	30.44	54	Odd lot	Sell	30.44	30.45		581,795	13038	nasd
15:59:59	30.445	1	Odd lot		30.44	30.45		581,741	13037	nasd
15:59:59	30.45	21	Odd lot	Buy	30.44	30.45		581,740	13036	nasd
15:59:59	30.45	100		Buy	30.44	30.45		581,719	13035	nasd
15:59:59	30.45	79	Odd lot	Buy	30.44	30.45		581,619	13034	nasd
15:59:59	30.45	100		Buy	30.44	30.45		581,540	13033	nasd
15:59:59	30.45	21	Odd lot	Buy	30.44	30.45		581,440	13032	nasd
15:59:59	30.45	100		Buy	30.44	30.45		581,419	13031	nasd
15:59:59	30.45	30	Odd lot	Buy	30.44	30.45		581,319	13030	nasd
15:59:59	30.45	19	Odd lot	Buy	30.44	30.45		581,289	13029	nasd
15:59:59	30.45	100		Buy	30.44	30.45		581,270	13028	nasd
15:59:59	30.45	40	Odd lot	Buy	30.44	30.45		581,170	13027	nasd
15:59:59	30.45	30	Odd lot	Buy	30.44	30.45		581,130	13026	nasd
15:59:59	30.45	30	Odd lot	Buy	30.44	30.45		581,100	13025	nasd
15:59:59	30.45	375		Buy	30.44	30.45		581,070	13024	nasd
15:59:59	30.45	100		Buy	30.44	30.45		580,695	13023	nasd
15:59:59	30.45	100		Buy	30.44	30.45		580,595	13022	nasd
15:59:59	30.45	100		Buy	30.44	30.45		580,495	13021	nasd
15:59:59	30.45	27	Odd lot	Buy	30.44	30.45		580,395	13020	nasd
15:59:58	30.44	100		Sell	30.44	30.45		580,368	13019	nasd
15:59:58	30.4401	16	Odd lot	Sell	30.44	30.45		580,268	13018	nasd
15:59:58	30.44	100		Sell	30.44	30.45		580,252	13017	nasd
15:59:58	30.44	72	Odd lot	Sell	30.44	30.45		580,152	13016	nasd
15:59:58	30.44	21	Odd lot	Sell	30.44	30.45		580,080	13015	nasd
15:59:58	30.44	46	Odd lot	Sell	30.44	30.45		580,059	13014	nasd
15:59:58	30.44	18	Odd lot	Sell	30.44	30.45		580,013	13013	nasd
15:59:58	30.44	36	Odd lot	Sell	30.44	30.45		579,995	13012	nasd
15:59:58	30.44	28	Odd lot	Sell	30.44	30.45		579,959	13011	nasd
15:59:58	30.44	72	Odd lot	Sell	30.44	30.45		579,931	13010	nasd
15:59:58	30.44	28	Odd lot	Sell	30.44	30.45		579,859	13009	nasd
15:59:58	30.44	5	Odd lot	Sell	30.44	30.45		579,831	13008	nasd
15:59:58	30.44	95	Odd lot	Sell	30.44	30.45		579,826	13007	nasd
15:59:58	30.44	100		Sell	30.44	30.45		579,731	13006	nasd
15:59:58	30.44	69	Odd lot	Sell	30.44	30.45		579,631	13005	nasd
15:59:57	30.44	27	Odd lot	Sell	30.44	30.45		579,562	13004	nasd
15:59:57	30.44	100		Sell	30.44	30.45		579,535	13003	nasd
15:59:57	30.45	1	Odd lot	Buy	30.44	30.45		579,435	13002	nasd
15:59:57	30.445	35	Odd lot		30.44	30.45		579,434	13001	nasd
15:59:57	30.44	5	Odd lot	Sell	30.44	30.45		579,399	13000	nasd
15:59:57	30.445	3	Odd lot		30.44	30.45		579,394	12999	nasd
15:59:57	30.44	112		Sell	30.44	30.45		579,391	12998	nasd
15:59:57	30.45	49	Odd lot	Buy	30.44	30.45		579,279	12997	nasd
15:59:57	30.45	4	Odd lot	Buy	30.44	30.45		579,230	12996	nasd
15:59:57	30.44	5	Odd lot	Sell	30.44	30.46		579,226	12995	nasd
15:59:57	30.45	20	Odd lot		30.44	30.46		579,221	12994	nasd
15:59:57	30.45	100			30.44	30.46		579,201	12993	nasd
15:59:57	30.45	100			30.44	30.46		579,101	12992	nasd
15:59:57	30.46	50	Odd lot	Buy	30.44	30.46		579,001	12991	nasd
15:59:56	30.4401	9	Odd lot	Sell	30.44	30.46		578,951	12990	nasd
15:59:56	30.45	16	Odd lot		30.44	30.46		578,942	12989	nasd
15:59:56	30.45	2	Odd lot		30.44	30.46		578,926	12988	nasd
15:59:56	30.44	100		Sell	30.44	30.46		578,924	12987	nasd
15:59:56	30.45	100		Sell	30.47	30.48		578,824	12986	nasd
15:59:56	30.45	100		Sell	30.47	30.48		578,724	12985	nasd
15:59:56	30.45	48	Odd lot	Sell	30.47	30.48		578,624	12984	nasd

Great Basin Energies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:31:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:58] Language: en-US
OKAY: [01:31:58] Cookies are enabled
OKAY: [01:31:58] Browser supports RequestAnimationFrame
OKAY: [01:31:58] Browser supports the WebScoket API
INFO: [01:31:58] Starting session (trades) for guest
INFO: [01:31:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:31:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAUOZ
- feedSymbol = CNSX%5EAUOZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:31:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:58] Streamer WS Hostname: dbf8f72d68b5
INFO: [01:31:58] Starting the trades app
INFO: [01:31:58] [START]: Symbol loook up for CNSX^AUOZ
INFO: [01:31:58] [FINSH]: Symbol loook up for CNSX^AUOZ
INFO: [01:31:58] Loaded configuration for trades
INFO: [01:31:58] Creating trades table...
INFO: [01:31:58] Starting trades table for NASDAQ:ZD without montage
INFO: [01:31:59] lo-streamer/1/dist-swarm
INFO: [01:31:59] lo-streamer/1/dist-swarm
INFO: [01:31:59] lo-streamer/1/dist-swarm
INFO: [01:31:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:58] Language: en-US
OKAY: [01:31:58] Cookies are enabled
OKAY: [01:31:58] Browser supports RequestAnimationFrame
OKAY: [01:31:58] Browser supports the WebScoket API
INFO: [01:31:58] Starting session (trades) for guest
INFO: [01:31:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:31:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAUOZ
- feedSymbol = CNSX%5EAUOZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:31:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:58] Streamer WS Hostname: dbf8f72d68b5
INFO: [01:31:58] Starting the trades app
INFO: [01:31:58] [START]: Symbol loook up for CNSX^AUOZ
INFO: [01:31:58] [FINSH]: Symbol loook up for CNSX^AUOZ
INFO: [01:31:58] Loaded configuration for trades
INFO: [01:31:58] Creating trades table...
INFO: [01:31:58] Starting trades table for NASDAQ:ZD without montage
INFO: [01:31:59] lo-streamer/1/dist-swarm
INFO: [01:31:59] lo-streamer/1/dist-swarm
INFO: [01:31:59] lo-streamer/1/dist-swarm