We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.095 | 0 | 0 | CS |
| 4 | -0.02 | -17.3913043478 | 0.115 | 0.12 | 0.095 | 5093 | 0.09794515 | CS |
| 12 | 0.005 | 5.55555555556 | 0.09 | 0.145 | 0.09 | 12322 | 0.11660127 | CS |
| 26 | 0 | 0 | 0.095 | 0.18 | 0.08 | 12990 | 0.10865788 | CS |
| 52 | -0.025 | -20.8333333333 | 0.12 | 0.23 | 0.06 | 13713 | 0.11959643 | CS |
| 156 | -0.025 | -20.8333333333 | 0.12 | 0.23 | 0.06 | 13713 | 0.11959643 | CS |
| 260 | -0.025 | -20.8333333333 | 0.12 | 0.23 | 0.06 | 13713 | 0.11959643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734732300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734645900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734559500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734473100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734386700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734127500 | 0.095 | 0 | 0.00 | 0.11 | 0.12 | 0.095 | 32411 |
| 1734041100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733954700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733868300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733781900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 62 |
| 1733522700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3110 |
| 1733436300 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 51000 |
| 1733349900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 51053 |
| 1733263500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2600 |
| 1733177100 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 500 |
| 1732917900 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 5501 |
| 1732831500 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 7000 |
| 1732745100 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.125 | 8001 |
| 1732658700 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 19650 |
| 1732572300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10010 |
| 1732313100 | 0.12 | 0.01 | 9.09 | 0.135 | 0.135 | 0.12 | 3544 |
| 1732226700 | 0.11 | -0.01 | -8.33 | 0.135 | 0.135 | 0.11 | 81035 |
| 1732140300 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 29334 |
| 1732053900 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.125 | 42000 |
| 1731967500 | 0.12 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 20146 |
| 1731708300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 10770 |
| 1731621900 | 0.115 | -0.02 | -14.81 | 0.13 | 0.13 | 0.115 | 63435 |
| 1731535500 | 0.135 | 0 | 0.00 | 0.115 | 0.135 | 0.115 | 1539 |
| 1731449100 | 0.135 | 0.025 | 22.73 | 0.11 | 0.135 | 0.11 | 27300 |
| 1731362700 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 8596 |
| 1731103500 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 5900 |
| 1731017100 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 13000 |
| 1730930700 | 0.125 | 0.015 | 13.64 | 0.105 | 0.125 | 0.105 | 26200 |
| 1730844300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 585 |
| 1730757900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 838 |
| 1730495100 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 1513 |
| 1730408700 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 2615 |
| 1730322300 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.11 | 28335 |
| 1730235900 | 0.125 | 0.015 | 13.64 | 0.105 | 0.145 | 0.1 | 70350 |
| 1730149500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 1700 |
| 1729890300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2000 |
| 1729803900 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 4000 |
| 1729717500 | 0.1 | -0.02 | -16.67 | 0.12 | 0.125 | 0.1 | 11420 |
| 1729631100 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.1 | 12000 |
| 1729544700 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 2450 |
| 1729285500 | 0.125 | 0.025 | 25.00 | 0.115 | 0.125 | 0.115 | 4300 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729112700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1729026300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.105 | 16060 |
| 1728680700 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 651 |
| 1728594300 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 5510 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.115 | 0.1 | 31006 |
| 1728075900 | 0.105 | 0.02 | 23.53 | 0.085 | 0.105 | 0.085 | 8500 |
| 1727989500 | 0.085 | -0.015 | -15.00 | 0.105 | 0.105 | 0.085 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
