We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.16666666667 | 0.12 | 0.14 | 0.095 | 8605 | 0.11411346 | CS |
| 4 | -0.06 | -32.4324324324 | 0.185 | 0.185 | 0.095 | 4433 | 0.13392872 | CS |
| 12 | -0.11 | -46.8085106383 | 0.235 | 0.235 | 0.095 | 4444 | 0.15815976 | CS |
| 26 | -0.125 | -50 | 0.25 | 0.295 | 0.095 | 4377 | 0.18360511 | CS |
| 52 | -0.075 | -37.5 | 0.2 | 0.61 | 0.095 | 5501 | 0.26143109 | CS |
| 156 | -6.235 | -98.034591195 | 6.36 | 10.44 | 0.095 | 80066 | 3.99632737 | CS |
| 260 | -5.275 | -97.6851851852 | 5.4 | 10.44 | 0.095 | 111006 | 4.70659323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.125 | 0.015 | 13.64 | 0.095 | 0.125 | 0.095 | 2559 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24584 |
| 1734559500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 744 |
| 1734473100 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 17199 |
| 1734386700 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 500 |
| 1734127500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734041100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2568 |
| 1733954700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733868300 | 0.14 | -0.035 | -20.00 | 0.145 | 0.145 | 0.14 | 10249 |
| 1733781900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 83 |
| 1733522700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 379 |
| 1733436300 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.14 | 8810 |
| 1733349900 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 7800 |
| 1733263500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733177100 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 2666 |
| 1732917900 | 0.145 | -0.0175 | -10.77 | 0.14 | 0.145 | 0.14 | 1582 |
| 1732831500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1732745100 | 0.1625 | 0.0125 | 8.33 | 0.1625 | 0.1625 | 0.1625 | 4003 |
| 1732658700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732572300 | 0.15 | 0 | 0.00 | 0.185 | 0.185 | 0.15 | 7500 |
| 1732313100 | 0.15 | -0.005 | -3.23 | 0.14 | 0.15 | 0.14 | 12880 |
| 1732226700 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 823 |
| 1732140300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 333 |
| 1732053900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731967500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731708300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731621900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 596 |
| 1731535500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2500 |
| 1731449100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 755 |
| 1731362700 | 0.165 | 0 | 0.00 | 0.14 | 0.165 | 0.14 | 1649 |
| 1731103500 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 43535 |
| 1731017100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730930700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 233 |
| 1730844300 | 0.16 | -0.005 | -3.03 | 0.19 | 0.19 | 0.16 | 1496 |
| 1730757900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730495100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730408700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730322300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4783 |
| 1730235900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730149500 | 0.165 | -0.015 | -8.33 | 0.165 | 0.17 | 0.165 | 27541 |
| 1729890300 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 706 |
| 1729803900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729717500 | 0.17 | -0.025 | -12.82 | 0.19 | 0.19 | 0.17 | 2066 |
| 1729631100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729544700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729285500 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 500 |
| 1729199100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729112700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 433 |
| 1729026300 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 500 |
| 1728680700 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 3500 |
| 1728594300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728507900 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 21000 |
| 1728421500 | 0.175 | 0.03 | 20.69 | 0.175 | 0.175 | 0.175 | 1200 |
| 1728335100 | 0.145 | -0.05 | -25.64 | 0.2 | 0.2 | 0.145 | 18503 |
| 1728075900 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.19 | 18000 |
| 1727989500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727903100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727816700 | 0.18 | -0.055 | -23.40 | 0.19 | 0.19 | 0.165 | 9500 |
| 1727730300 | 0.235 | 0.05 | 27.03 | 0.235 | 0.235 | 0.235 | 505 |
| 1727471100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1727384700 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 15000 |
| 1727298300 | 0.2 | 0.005 | 2.56 | 0.165 | 0.2 | 0.16 | 23919 |
| 1727211900 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
