Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ameriwest Lithium Inc (AWLI)
Ameriwest Lithium Inc (AWLI) Historical

AWLI Ameriwest Lithium Inc

0.24

0.00 (0.00%)

Last Updated: 07:09:38

Delayed by 15 minutes

AWLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 25 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 24 2024	0.24	0.00	0.00%	0.24	0.24	0.24	300
Jul 23 2024	0.24	-0.03	-11.11%	0.295	0.295	0.24	4,500
Jul 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jul 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	366
Jul 18 2024	0.27	0.015	5.88%	0.27	0.27	0.27	1,200
Jul 17 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Jul 16 2024	0.255	0.015	6.25%	0.255	0.255	0.255	3,000
Jul 15 2024	0.24	0.005	2.13%	0.26	0.26	0.24	1,000
Jul 12 2024	0.235	0.02	9.30%	0.25	0.25	0.235	2,029
Jul 11 2024	0.215	-0.045	-17.31%	0.215	0.215	0.215	7,000
Jul 10 2024	0.26	0.01	4.00%	0.26	0.26	0.26	583
Jul 09 2024	0.25	0.035	16.28%	0.27	0.275	0.25	14,364
Jul 08 2024	0.215	-0.035	-14.00%	0.25	0.25	0.215	66,447
Jul 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	440
Jul 03 2024	0.25	0.00	0.00%	0.25	0.255	0.25	2,134
Jul 02 2024	0.25	-0.02	-7.41%	0.265	0.265	0.25	10,005
Jun 28 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,180
Jun 27 2024	0.27	0.02	8.00%	0.29	0.29	0.27	8,500
Jun 26 2024	0.25	0.00	0.00%	0.25	0.25	0.25	375
Jun 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,000
Jun 24 2024	0.25	-0.015	-5.66%	0.25	0.25	0.25	1,501
Jun 21 2024	0.265	-0.005	-1.85%	0.265	0.265	0.265	1,000
Jun 20 2024	0.27	-0.03	-10.00%	0.255	0.27	0.255	2,655
Jun 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,000
Jun 18 2024	0.30	0.05	20.00%	0.30	0.30	0.30	1,100
Jun 17 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	500
Jun 14 2024	0.26	0.005	1.96%	0.28	0.28	0.26	5,000
Jun 13 2024	0.255	0.00	0.00%	0.255	0.255	0.255	333
Jun 12 2024	0.255	0.00	0.00%	0.255	0.255	0.255	101
Jun 11 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Jun 10 2024	0.255	-0.04	-13.56%	0.28	0.28	0.255	5,556
Jun 07 2024	0.295	0.025	9.26%	0.295	0.295	0.295	5,227
Jun 06 2024	0.27	-0.04	-12.90%	0.27	0.27	0.27	666
Jun 05 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 04 2024	0.31	-0.02	-6.06%	0.31	0.31	0.31	1,100
Jun 03 2024	0.33	0.025	8.20%	0.28	0.33	0.27	2,000
May 31 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	3,675
May 30 2024	0.31	-0.06	-16.22%	0.335	0.335	0.31	5,092
May 29 2024	0.37	0.00	0.00%	0.37	0.37	0.37	15
May 28 2024	0.37	0.00	0.00%	0.37	0.37	0.37	455
May 27 2024	0.37	-0.03	-7.50%	0.37	0.37	0.37	2,338
May 24 2024	0.40	0.00	0.00%	0.405	0.405	0.40	2,057
May 23 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	2,166
May 22 2024	0.405	0.00	0.00%	0.405	0.405	0.405	91
May 21 2024	0.405	-0.04	-8.99%	0.415	0.415	0.405	2,509
May 17 2024	0.445	0.045	11.25%	0.445	0.445	0.445	1,633
May 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1
May 15 2024	0.40	0.025	6.67%	0.40	0.40	0.40	2,000
May 14 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	200
May 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 09 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 08 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
May 07 2024	0.375	-0.015	-3.85%	0.375	0.375	0.375	3,976
May 06 2024	0.39	-0.16	-29.09%	0.47	0.47	0.38	11,184
May 03 2024	0.55	0.08	17.02%	0.55	0.55	0.55	1,218
May 02 2024	0.47	-0.03	-6.00%	0.47	0.47	0.47	947
May 01 2024	0.50	-0.11	-18.03%	0.54	0.54	0.50	8,993
Apr 30 2024	0.61	0.04	7.02%	0.61	0.61	0.61	500

Ameriwest Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions