ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ameriwest Lithium Inc

Ameriwest Lithium Inc (AWLI)

0.15
0.00
(0.00%)
Closed March 28 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.185
Volume
1,250
0.15 Day's Range 0.15
0.07 52 Week Range 0.61
Previous Close
0.15
Open
0.15
Last Trade
250
@
0.145
Last Trade Time
Average Volume (3m)
5,379
Financial Volume
-
VWAP
-

AWLI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-16.66666666670.180.180.1534540.15173692CS
4-0.075-33.33333333330.2250.2250.1523640.17413134CS
120.05500.10.290.07553790.21682806CS
26-0.085-36.1702127660.2350.290.0753050.17748069CS
52-0.1-400.250.610.0755140.26154362CS
156-5.91-97.52475247526.066.840.07556352.49625351CS
260-5.25-97.22222222225.410.440.071046124.69559202CS

AWLI - Frequently Asked Questions (FAQ)

What is the current Ameriwest Lithium share price?
The current share price of Ameriwest Lithium is $ 0.15
What is the 1 year trading range for Ameriwest Lithium share price?
Ameriwest Lithium has traded in the range of $ 0.07 to $ 0.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M

Discussion

View Full Feed
johnnytrader33 johnnytrader33 3 minutes ago
I mean pure 100% FACTS. Its not like you cannot dispute it. CEO Tim "POS" Dixon is a pure criminal. A LIAR a thief and a FRAUD. Care to dispute there guy with absolutely ZERO for this board?
TSOI
dukeb dukeb 3 minutes ago
George was dropped from the suit before the suit was dismissed without prejudice.

The judge did not find in his favor.
HMBL
zino zino 3 minutes ago
Rumors has it yer trying get cheap shares
GCAN
zab zab 4 minutes ago
How long will Republicans allow this carnage to continue,  Americans will never become trump supporters. 
zino zino 4 minutes ago
Why Calling Aitan Trasher WTF ???
GCAN
janice shell janice shell 4 minutes ago
Are Trump's IRS audits done yet?

Not that I know of. I do not believe they'll ever be done.
Bayguy Bayguy 4 minutes ago
Same
BTG
DewDiligence DewDiligence 5 minutes ago
Rob David—>Rob Davis (MRK CEO). Good (but easy) catch by the algorithm.
MRK
zino zino 5 minutes ago
Why You Bashing ? You are Trash Not Ceo Aitan
GCAN
AtlasQ AtlasQ 5 minutes ago
Have a great weekend everyone 
Get ready for some fireworks next week 
RDGL
Energy Manager Energy Manager 5 minutes ago
Improved accuracy from 10ng/ml down to 5ng/ml
LCTC
elks elks 6 minutes ago
Exactly big weeks coming. Have good weekend everyone.
TWOH
3Angels120702 3Angels120702 6 minutes ago
I think a scam is a company with no revenue selling shares to pay for a stock promo
NBRI
researcher59 researcher59 6 minutes ago
GTEC -.43 to 1.74 after hitting 2.58 yesterday .... would have made a nice short if you could find shares. Currently none available at IB despite a borrow rate of 237%.

Glad I got out yesterday ! My GTC orders are waiting to buy back in the $1.40's and lower .....
GTEC
Teliz2009 Teliz2009 6 minutes ago
About time for you to breakup again 
WRAP
TrendTrade2016 TrendTrade2016 6 minutes ago
STUPID THING TO SAY
BIYA
B RY B RY 6 minutes ago
Hi janice, yes they did! Though it's important to understand everyone of us is looking out for our interests. Whether it's a politician, a common thief, a stock trader, a billionaire, or two people arguing their points in a political debate. I'm not for or against any politicians personally. I truly
dukeb dukeb 6 minutes ago
I read it perfectly fine and I understand that George would be the plaintiff in this instance.

The lawsuit ended in the plaintiff’s favor;

The lawsuit did not end in the plaintiff's favor.

Period.
HMBL
louieforpar louieforpar 6 minutes ago
My comment would have been where I would like the see you in 5 days. 
(Insert at will)
Energy Manager Energy Manager 7 minutes ago
Pushed it out to 2026
LCTC
Atown62 Atown62 7 minutes ago
It's Monday. The ceo said so. Or should be expect another ceo lie? Like 100% of the time?
HHSE
RickNagra RickNagra 7 minutes ago
Sadly this is true.  I have now switched to unicorns.
FNMA