Ameriwest Lithium Stock Quote AWLI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ameriwest Lithium Inc (AWLI) Quote

Ameriwest Lithium Inc (AWLI)

0.15

0.00

(0.00%)

Closed March 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.15

Bid

0.145

Ask

0.185

Volume

1,250

0.15 Day's Range 0.15

0.07 52 Week Range 0.61

Previous Close

0.15

Open

0.15

Last Trade

Last Trade Time

Average Volume (3m)

5,379

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-16.6666666667	0.18	0.18	0.15	3454	0.15173692	CS
4	-0.075	-33.3333333333	0.225	0.225	0.15	2364	0.17413134	CS
12	0.05	50	0.1	0.29	0.075	5379	0.21682806	CS
26	-0.085	-36.170212766	0.235	0.29	0.07	5305	0.17748069	CS
52	-0.1	-40	0.25	0.61	0.07	5514	0.26154362	CS
156	-5.91	-97.5247524752	6.06	6.84	0.07	55635	2.49625351	CS
260	-5.25	-97.2222222222	5.4	10.44	0.07	104612	4.69559202	CS

AWLI - Frequently Asked Questions (FAQ)

What is the current Ameriwest Lithium share price?

The current share price of Ameriwest Lithium is $ 0.15

What is the 1 year trading range for Ameriwest Lithium share price?

Ameriwest Lithium has traded in the range of $ 0.07 to $ 0.61 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	17.56k
PDFIProphecy DeFi Inc	$ 0.01 (100.00%)	39k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	247k
XTRXAdastra Holdings Ltd	$ 0.46 (58.62%)	500
NIRVNirvana Life Sciences Inc	$ 0.15 (50.00%)	2.5k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	7.08M
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	9k
GLDSGolden Spike Resources Corp	$ 0.025 (-28.57%)	1.43M
AITTTrenchant Technologies Capital Corp	$ 0.07 (-26.32%)	81k
TGIITrojan Gold Inc	$ 0.015 (-25.00%)	9k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	7.08M
QIMCQuebec Innovative Materials Corp	$ 0.245 (0.00%)	2.13M
SOLSOL Global Investments Corp	$ 0.09 (-14.29%)	1.99M
CACRKWG Resources Inc	$ 0.035 (0.00%)	1.74M
GLDSGolden Spike Resources Corp	$ 0.025 (-28.57%)	1.43M

johnnytrader33

johnnytrader33 3 minutes ago

I mean pure 100% FACTS. Its not like you cannot dispute it. CEO Tim "POS" Dixon is a pure criminal. A LIAR a thief and a FRAUD. Care to dispute there guy with absolutely ZERO for this board?

dukeb

dukeb 3 minutes ago

George was dropped from the suit before the suit was dismissed without prejudice.

The judge did not find in his favor.

zino

zino 3 minutes ago

Rumors has it yer trying get cheap shares

zab

zab 4 minutes ago

How long will Republicans allow this carnage to continue, Americans will never become trump supporters.

zino

zino 4 minutes ago

Why Calling Aitan Trasher WTF ???

janice shell

janice shell 4 minutes ago

Are Trump's IRS audits done yet?

Not that I know of. I do not believe they'll ever be done.

Bayguy

Bayguy 4 minutes ago

DewDiligence

DewDiligence 5 minutes ago

Rob David—>Rob Davis (MRK CEO). Good (but easy) catch by the algorithm.

zino

zino 5 minutes ago

Why You Bashing ? You are Trash Not Ceo Aitan

AtlasQ

AtlasQ 5 minutes ago

Have a great weekend everyone
Get ready for some fireworks next week

Energy Manager

Energy Manager 5 minutes ago

Improved accuracy from 10ng/ml down to 5ng/ml

elks

elks 6 minutes ago

Exactly big weeks coming. Have good weekend everyone.

3Angels120702

3Angels120702 6 minutes ago

I think a scam is a company with no revenue selling shares to pay for a stock promo

researcher59

researcher59 6 minutes ago

GTEC -.43 to 1.74 after hitting 2.58 yesterday .... would have made a nice short if you could find shares. Currently none available at IB despite a borrow rate of 237%.

Glad I got out yesterday ! My GTC orders are waiting to buy back in the $1.40's and lower .....

Teliz2009

Teliz2009 6 minutes ago

About time for you to breakup again

TrendTrade2016

TrendTrade2016 6 minutes ago

STUPID THING TO SAY

B RY

B RY 6 minutes ago

Hi janice, yes they did! Though it's important to understand everyone of us is looking out for our interests. Whether it's a politician, a common thief, a stock trader, a billionaire, or two people arguing their points in a political debate. I'm not for or against any politicians personally. I truly

dukeb

dukeb 6 minutes ago

I read it perfectly fine and I understand that George would be the plaintiff in this instance.

The lawsuit ended in the plaintiff’s favor;

The lawsuit did not end in the plaintiff's favor.

Period.

louieforpar

louieforpar 6 minutes ago

My comment would have been where I would like the see you in 5 days.
(Insert at will)

Energy Manager

Energy Manager 7 minutes ago

Pushed it out to 2026

Atown62

Atown62 7 minutes ago

It's Monday. The ceo said so. Or should be expect another ceo lie? Like 100% of the time?

RickNagra

RickNagra 7 minutes ago

Sadly this is true. I have now switched to unicorns.

Ameriwest Lithium

Bnp Paribas Issuance

Clean Seed Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions