We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -20 | 0.1 | 0.1 | 0.07 | 94503 | 0.08357821 | CS |
| 4 | -0.19 | -70.3703703704 | 0.27 | 0.29 | 0.07 | 63454 | 0.10927452 | CS |
| 12 | -0.27 | -77.1428571429 | 0.35 | 0.41 | 0.07 | 51789 | 0.11086429 | CS |
| 26 | -0.22 | -73.3333333333 | 0.3 | 0.7 | 0.07 | 35590 | 0.12684376 | CS |
| 52 | -0.57 | -87.6923076923 | 0.65 | 1 | 0.07 | 21771 | 0.14426616 | CS |
| 156 | -0.92 | -92 | 1 | 1.65 | 0.07 | 13532 | 0.41033957 | CS |
| 260 | -0.92 | -92 | 1 | 1.65 | 0.07 | 13532 | 0.41033957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 0.08 | 0.005 | 6.67 | 0.09 | 0.09 | 0.08 | 28500 |
| 1720127100 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 99500 |
| 1720040700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9000 |
| 1719954300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 80000 |
| 1719608700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.08 | 189510 |
| 1719522300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 19333 |
| 1719435900 | 0.12 | 0.02 | 20.00 | 0.09 | 0.12 | 0.09 | 133000 |
| 1719349500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 35489 |
| 1719263100 | 0.105 | -0.045 | -30.00 | 0.135 | 0.135 | 0.105 | 248500 |
| 1719003900 | 0.15 | 0 | 0.00 | 0.175 | 0.18 | 0.15 | 32000 |
| 1718917500 | 0.15 | -0.015 | -9.09 | 0.2 | 0.2 | 0.15 | 30940 |
| 1718831100 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.15 | 31000 |
| 1718744700 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 10540 |
| 1718658300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718399100 | 0.18 | -0.025 | -12.20 | 0.18 | 0.18 | 0.18 | 1500 |
| 1718312700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1718226300 | 0.2049999 | -0.085 | -29.31 | 0.28 | 0.28 | 0.2 | 11500 |
| 1718139900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718053440 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 20000 |
| 1717794300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717707900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10 |
| 1717621500 | 0.27 | -0.03 | -10.00 | 0.25 | 0.27 | 0.18 | 20000 |
| 1717535100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 108 |
| 1717448700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9 |
| 1717189500 | 0.3 | -0.11 | -26.83 | 0.3 | 0.3 | 0.3 | 11000 |
| 1717103100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717016700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 66 |
| 1716930300 | 0.4099999 | 0.0299999 | 7.89 | 0.4099999 | 0.4099999 | 0.4099999 | 513 |
| 1716843900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 25 |
| 1716584700 | 0.38 | 0.14 | 58.33 | 0.23 | 0.38 | 0.23 | 6383 |
| 1716498300 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 513 |
| 1716411900 | 0.26 | 0.185 | 246.67 | 0.1 | 0.26 | 0.1 | 14700 |
| 1716325500 | 0.075 | -0.025 | -25.00 | 0.07 | 0.08 | 0.07 | 19000 |
| 1715979900 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 18181 |
| 1715893500 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 200 |
| 1715807100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715720700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715634300 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 300 |
| 1715375100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715288700 | 0.1 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 32684 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715115900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715029500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714683900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714597500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714511100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714424700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714165500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714079100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713992700 | 0.1 | -0.25 | -71.43 | 0.35 | 0.35 | 0.1 | 32047 |
| 1713906300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713819900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713560700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713474300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 160 |
| 1713387900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713301500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 212 |
| 1713215100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712955900 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 240 |
| 1712869500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 80 |
| 1712783100 | 0.3 | -0.4 | -57.14 | 0.3 | 0.3 | 0.3 | 1500 |
| 1712696700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712610300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
