We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.91 | -0.19 | -17.27 | 1.11 | 1.15 | 0.91 | 8970 |
| 1721250300 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.05 | 4360 |
| 1721163900 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 7939 |
| 1721077500 | 1.02 | 0.1 | 10.87 | 0.89 | 1.02 | 0.89 | 4739 |
| 1720818300 | 0.92 | -0.02 | -2.13 | 0.86 | 1 | 0.86 | 5420 |
| 1720731900 | 0.94 | 0.07 | 8.05 | 0.96 | 0.96 | 0.93 | 4994 |
| 1720645500 | 0.87 | -0.07 | -7.45 | 0.87 | 0.87 | 0.87 | 1431 |
| 1720559100 | 0.94 | -0.015 | -1.57 | 0.89 | 0.94 | 0.89 | 2674 |
| 1720472700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 89 |
| 1720213500 | 0.955 | 0.055 | 6.11 | 0.91 | 0.99 | 0.91 | 6759 |
| 1720127100 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1200 |
| 1720040700 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.89 | 6989 |
| 1719954300 | 1 | 0.02 | 2.04 | 0.89 | 1 | 0.89 | 12852 |
| 1719608700 | 0.98 | -0.22 | -18.33 | 1.1 | 1.1 | 0.95 | 6881 |
| 1719522300 | 1.2 | 0.2 | 20.00 | 1.03 | 1.2 | 1.01 | 10297 |
| 1719435900 | 1 | -0.06 | -5.66 | 1.09 | 1.2 | 1 | 8357 |
| 1719349500 | 1.06 | -0.14 | -11.67 | 1.06 | 1.06 | 1.06 | 575 |
| 1719263100 | 1.2 | 0.1 | 9.09 | 1 | 1.2 | 0.9 | 3807 |
| 1719003900 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1 | 1.07 | 1832 |
| 1718917500 | 1.06 | 0.15 | 16.48 | 0.91 | 1.06 | 0.91 | 3401 |
| 1718831100 | 0.91 | -0.16 | -14.95 | 0.91 | 1 | 0.91 | 2003 |
| 1718744700 | 1.07 | 0.13 | 13.83 | 1.05 | 1.07 | 1.05 | 4147 |
| 1718658300 | 0.94 | 0.04 | 4.44 | 0.95 | 1.05 | 0.94 | 7443 |
| 1718399100 | 0.9 | -0.2 | -18.18 | 0.99 | 1.05 | 0.65 | 7996 |
| 1718312700 | 1.1 | -0.05 | -4.35 | 1.12 | 1.1399999 | 1.1 | 707 |
| 1718226300 | 1.15 | -0.03 | -2.54 | 1.36 | 1.37 | 1.09 | 7598 |
| 1718139900 | 1.18 | 0.13 | 12.38 | 1.06 | 1.18 | 1.05 | 6255 |
| 1718053440 | 1.05 | -0.25 | -19.23 | 1.26 | 1.29 | 1.05 | 10752 |
| 1717794300 | 1.3 | 0.2 | 18.18 | 1.16 | 1.3 | 1.04 | 26082 |
| 1717707900 | 1.1 | -0.04 | -3.51 | 1.03 | 1.1 | 1.03 | 3861 |
| 1717621500 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.24 | 1.1 | 6478 |
| 1717535100 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 200 |
| 1717448700 | 1.11 | -0.19 | -14.62 | 1.25 | 1.25 | 1.11 | 1151 |
| 1717189500 | 1.3 | 0.24 | 22.64 | 1.11 | 1.3 | 1.11 | 3200 |
| 1717103100 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 5063 |
| 1717016700 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 800 |
| 1716930300 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 4000 |
| 1716843900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 23 |
| 1716584700 | 1.24 | 0 | 0.00 | 1.29 | 1.29 | 1.24 | 2011 |
| 1716498300 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.06 | 22386 |
| 1716411900 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 729 |
| 1716325500 | 1.3 | -0.18 | -12.16 | 1.3 | 1.3 | 1.3 | 189 |
| 1715979900 | 1.48 | -0.03 | -1.99 | 1.67 | 1.67 | 1.4 | 10160 |
| 1715893500 | 1.51 | -0.04 | -2.58 | 1.5 | 1.89 | 1.5 | 7571 |
| 1715807100 | 1.55 | 0.11 | 7.64 | 1.28 | 1.59 | 1.28 | 2898 |
| 1715720700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 167 |
| 1715634300 | 1.44 | 0.11 | 8.27 | 1.42 | 1.44 | 1.42 | 1018 |
| 1715375100 | 1.33 | -0.07 | -5.00 | 1.45 | 1.45 | 1.33 | 4410 |
| 1715288700 | 1.4 | -0.07 | -4.76 | 1.3899999 | 1.61 | 1.27 | 6456 |
| 1715202300 | 1.47 | -0.07 | -4.55 | 1.47 | 1.47 | 1.45 | 604 |
| 1715115900 | 1.54 | -0.02 | -1.28 | 1.61 | 1.7 | 1.35 | 2683 |
| 1715029500 | 1.56 | -0.16 | -9.30 | 1.56 | 1.72 | 1.49 | 4986 |
| 1714770300 | 1.72 | -0.03 | -1.71 | 1.7 | 1.89 | 1.56 | 3065 |
| 1714683900 | 1.75 | -0.1 | -5.41 | 1.75 | 1.76 | 1.75 | 4608 |
| 1714597500 | 1.85 | -0.29 | -13.55 | 1.85 | 2.08 | 1.72 | 70267 |
| 1714511100 | 2.14 | 0.79 | 58.52 | 1.45 | 2.2 | 1.45 | 62991 |
| 1714424700 | 1.35 | -0.13 | -8.78 | 1.49 | 1.49 | 1.34 | 2687 |
| 1714165500 | 1.48 | 0.14 | 10.45 | 1.23 | 1.49 | 1.23 | 6338 |
| 1714079100 | 1.34 | -0.12 | -8.22 | 1.4 | 1.4 | 1.34 | 1154 |
| 1713992700 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 1243 |
| 1713906300 | 1.4 | 0.08 | 6.06 | 1.4 | 1.6 | 1.36 | 7854 |
| 1713819900 | 1.32 | -0.08 | -5.71 | 1.3 | 1.32 | 1.25 | 10533 |
| 1713560700 | 1.4 | -0.07 | -4.76 | 1.35 | 1.4 | 1.32 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
