Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AYR.WT.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.91 | 0.00 | 0.00% | 0.93 | 0.93 | 0.91 | 4,000 |
| Jul 18 2024 | 0.91 | -0.19 | -17.27% | 1.11 | 1.15 | 0.91 | 8,970 |
| Jul 17 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.11 | 1.05 | 4,360 |
| Jul 16 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.05 | 7,939 |
| Jul 15 2024 | 1.02 | 0.10 | 10.87% | 0.89 | 1.02 | 0.89 | 4,739 |
| Jul 12 2024 | 0.92 | -0.02 | -2.13% | 0.86 | 1.00 | 0.86 | 5,420 |
| Jul 11 2024 | 0.94 | 0.07 | 8.05% | 0.96 | 0.96 | 0.93 | 4,994 |
| Jul 10 2024 | 0.87 | -0.07 | -7.45% | 0.87 | 0.87 | 0.87 | 1,431 |
| Jul 09 2024 | 0.94 | -0.015 | -1.57% | 0.89 | 0.94 | 0.89 | 2,674 |
| Jul 08 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 89 |
| Jul 05 2024 | 0.955 | 0.055 | 6.11% | 0.91 | 0.99 | 0.91 | 6,759 |
| Jul 04 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 1,200 |
| Jul 03 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.89 | 6,989 |
| Jul 02 2024 | 1.00 | 0.02 | 2.04% | 0.89 | 1.00 | 0.89 | 12,852 |
| Jun 28 2024 | 0.98 | -0.22 | -18.33% | 1.10 | 1.10 | 0.95 | 6,881 |
| Jun 27 2024 | 1.20 | 0.20 | 20.00% | 1.03 | 1.20 | 1.01 | 10,297 |
| Jun 26 2024 | 1.00 | -0.06 | -5.66% | 1.09 | 1.20 | 1.00 | 8,357 |
| Jun 25 2024 | 1.06 | -0.14 | -11.67% | 1.06 | 1.06 | 1.06 | 575 |
| Jun 24 2024 | 1.20 | 0.10 | 9.09% | 1.00 | 1.20 | 0.90 | 3,807 |
| Jun 21 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.10 | 1.07 | 1,832 |
| Jun 20 2024 | 1.06 | 0.15 | 16.48% | 0.91 | 1.06 | 0.91 | 3,401 |
| Jun 19 2024 | 0.91 | -0.16 | -14.95% | 0.91 | 1.00 | 0.91 | 2,003 |
| Jun 18 2024 | 1.07 | 0.13 | 13.83% | 1.05 | 1.07 | 1.05 | 4,147 |
| Jun 17 2024 | 0.94 | 0.04 | 4.44% | 0.95 | 1.05 | 0.94 | 7,443 |
| Jun 14 2024 | 0.90 | -0.20 | -18.18% | 0.99 | 1.05 | 0.65 | 7,996 |
| Jun 13 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.14 | 1.10 | 707 |
| Jun 12 2024 | 1.15 | -0.03 | -2.54% | 1.36 | 1.37 | 1.09 | 7,598 |
| Jun 11 2024 | 1.18 | 0.13 | 12.38% | 1.06 | 1.18 | 1.05 | 6,255 |
| Jun 10 2024 | 1.05 | -0.25 | -19.23% | 1.26 | 1.29 | 1.05 | 10,752 |
| Jun 07 2024 | 1.30 | 0.20 | 18.18% | 1.16 | 1.30 | 1.04 | 26,082 |
| Jun 06 2024 | 1.10 | -0.04 | -3.51% | 1.03 | 1.10 | 1.03 | 3,861 |
| Jun 05 2024 | 1.14 | -0.04 | -3.39% | 1.16 | 1.24 | 1.10 | 6,478 |
| Jun 04 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 1.18 | 200 |
| Jun 03 2024 | 1.11 | -0.19 | -14.62% | 1.25 | 1.25 | 1.11 | 1,151 |
| May 31 2024 | 1.30 | 0.24 | 22.64% | 1.11 | 1.30 | 1.11 | 3,200 |
| May 30 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 5,063 |
| May 29 2024 | 1.10 | -0.15 | -12.00% | 1.10 | 1.10 | 1.10 | 800 |
| May 28 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.25 | 1.24 | 4,000 |
| May 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 23 |
| May 24 2024 | 1.24 | 0.00 | 0.00% | 1.29 | 1.29 | 1.24 | 2,011 |
| May 23 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.06 | 22,386 |
| May 22 2024 | 1.30 | 0.00 | 0.00% | 1.35 | 1.35 | 1.30 | 729 |
| May 21 2024 | 1.30 | -0.18 | -12.16% | 1.30 | 1.30 | 1.30 | 189 |
| May 17 2024 | 1.48 | -0.03 | -1.99% | 1.67 | 1.67 | 1.40 | 10,160 |
| May 16 2024 | 1.51 | -0.04 | -2.58% | 1.50 | 1.89 | 1.50 | 7,571 |
| May 15 2024 | 1.55 | 0.11 | 7.64% | 1.28 | 1.59 | 1.28 | 2,898 |
| May 14 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 167 |
| May 13 2024 | 1.44 | 0.11 | 8.27% | 1.42 | 1.44 | 1.42 | 1,018 |
| May 10 2024 | 1.33 | -0.07 | -5.00% | 1.45 | 1.45 | 1.33 | 4,410 |
| May 09 2024 | 1.40 | -0.07 | -4.76% | 1.39 | 1.61 | 1.27 | 6,456 |
| May 08 2024 | 1.47 | -0.07 | -4.55% | 1.47 | 1.47 | 1.45 | 604 |
| May 07 2024 | 1.54 | -0.02 | -1.28% | 1.61 | 1.70 | 1.35 | 2,683 |
| May 06 2024 | 1.56 | -0.16 | -9.30% | 1.56 | 1.72 | 1.49 | 4,986 |
| May 03 2024 | 1.72 | -0.03 | -1.71% | 1.70 | 1.89 | 1.56 | 3,065 |
| May 02 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.76 | 1.75 | 4,608 |
| May 01 2024 | 1.85 | -0.29 | -13.55% | 1.85 | 2.08 | 1.72 | 70,267 |
| Apr 30 2024 | 2.14 | 0.79 | 58.52% | 1.45 | 2.20 | 1.45 | 62,991 |
| Apr 29 2024 | 1.35 | -0.13 | -8.78% | 1.49 | 1.49 | 1.34 | 2,687 |
| Apr 26 2024 | 1.48 | 0.14 | 10.45% | 1.23 | 1.49 | 1.23 | 6,338 |
| Apr 25 2024 | 1.34 | -0.12 | -8.22% | 1.40 | 1.40 | 1.34 | 1,154 |
| Apr 24 2024 | 1.46 | 0.06 | 4.29% | 1.40 | 1.47 | 1.40 | 1,243 |
| Apr 23 2024 | 1.40 | 0.08 | 6.06% | 1.40 | 1.60 | 1.36 | 7,854 |
