We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.06 | 35614 | 0.06482998 | CS |
| 4 | 0.035 | 100 | 0.035 | 0.17 | 0.03 | 134478 | 0.06562156 | CS |
| 12 | 0.035 | 100 | 0.035 | 0.17 | 0.025 | 72366 | 0.05567306 | CS |
| 26 | 0.045 | 180 | 0.025 | 0.17 | 0.02 | 70009 | 0.04432012 | CS |
| 52 | 0.035 | 100 | 0.035 | 0.17 | 0.01 | 59740 | 0.0365517 | CS |
| 156 | -0.18 | -72 | 0.25 | 0.255 | 0.01 | 59753 | 0.09870208 | CS |
| 260 | -0.43 | -86 | 0.5 | 0.75 | 0.01 | 63120 | 0.10863648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 25007 |
| 1721336700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1721250300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 30662 |
| 1721163900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 57000 |
| 1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 65000 |
| 1720818300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 10200 |
| 1720731900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 196700 |
| 1720645500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25500 |
| 1720559100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 38000 |
| 1720472700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 83785 |
| 1720213500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36000 |
| 1720127100 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 62140 |
| 1720040700 | 0.065 | -0.015 | -18.75 | 0.085 | 0.085 | 0.065 | 388494 |
| 1719954300 | 0.08 | 0.01 | 14.29 | 0.09 | 0.115 | 0.08 | 363900 |
| 1719608700 | 0.07 | -0.005 | -6.67 | 0.09 | 0.09 | 0.055 | 180783 |
| 1719522300 | 0.075 | 0.035 | 87.50 | 0.15 | 0.17 | 0.075 | 463035 |
| 1719435900 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 189000 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 205002 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 48000 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718831100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 58000 |
| 1718744700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 3900 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718399100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 11000 |
| 1718312700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 38000 |
| 1718226300 | 0.055 | 0.02 | 57.14 | 0.055 | 0.06 | 0.035 | 241029 |
| 1718139900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.05 | 0.035 | 45000 |
| 1718053440 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1000 |
| 1717794300 | 0.035 | 0.01 | 40.00 | 0.04 | 0.05 | 0.035 | 43000 |
| 1717707900 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.025 | 70000 |
| 1717621500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 11000 |
| 1717535100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1717448700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 57000 |
| 1717189500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1717103100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3500 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 130000 |
| 1716930300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 145598 |
| 1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.065 | 0.045 | 87525 |
| 1716584700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1716498300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1716411900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 2003 |
| 1716325500 | 0.045 | 0.015 | 50.00 | 0.04 | 0.055 | 0.04 | 95000 |
| 1715979900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 42000 |
| 1715893500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715807100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.05 | 0.03 | 7000 |
| 1715720700 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 24000 |
| 1715634300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1715375100 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 2000 |
| 1715288700 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 11000 |
| 1715202300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.04 | 0.045 | 0.03 | 114000 |
| 1715029500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 24000 |
| 1714770300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714683900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 8950 |
| 1714597500 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 137000 |
| 1714511100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 31000 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5000 |
| 1714165500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.04 | 0.03 | 152582 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13414 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 29000 |
| 1713906300 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 45611 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
