We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 166702 | 0.04648005 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 145242 | 0.04648655 | CS |
| 12 | -0.025 | -35.7142857143 | 0.07 | 0.07 | 0.045 | 115670 | 0.0525977 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.08 | 0.045 | 113501 | 0.05813896 | CS |
| 52 | -0.055 | -55 | 0.1 | 0.1 | 0.045 | 108134 | 0.06750677 | CS |
| 156 | -0.075 | -62.5 | 0.12 | 0.165 | 0.045 | 180690 | 0.09664965 | CS |
| 260 | 0.02 | 80 | 0.025 | 0.24 | 0.005 | 338217 | 0.08785475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 282006 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721250300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 148037 |
| 1721163900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 229000 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 123070 |
| 1720818300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1720731900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 41019 |
| 1720645500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 156000 |
| 1720559100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39291 |
| 1720472700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 76325 |
| 1720213500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25982 |
| 1720127100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 118000 |
| 1720040700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 77000 |
| 1719954300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 163062 |
| 1719608700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 305000 |
| 1719522300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 380341 |
| 1719435900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 205000 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 338992 |
| 1719003900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 268180 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 202192 |
| 1718831100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 51000 |
| 1718744700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 64650 |
| 1718658300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1718399100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 83000 |
| 1718312700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
| 1718226300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 164090 |
| 1718139900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1718053440 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1717794300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 63000 |
| 1717707900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 6000 |
| 1717621500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 122400 |
| 1717535100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 65100 |
| 1717448700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 120000 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 431353 |
| 1717103100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 460519 |
| 1717016700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 143000 |
| 1716930300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 196000 |
| 1716843900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 137000 |
| 1716584700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1716498300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20001 |
| 1716411900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27500 |
| 1716325500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1715979900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
| 1715893500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 91000 |
| 1715807100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 72001 |
| 1715720700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 280000 |
| 1715634300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1715375100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8500 |
| 1715288700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 19000 |
| 1715202300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1715115900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 125000 |
| 1715029500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 147850 |
| 1714770300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 133000 |
| 1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714597500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 47570 |
| 1714511100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3828 |
| 1714424700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 158000 |
| 1714165500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 108172 |
| 1714079100 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 69200 |
| 1713992700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1713906300 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 193600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
