ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.04
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.0450.0351853590.03936759CS
40.00514.28571428570.0350.0450.0351176480.038596CS
120.00514.28571428570.0350.0450.0251077570.03436292CS
26000.040.0450.021013940.03199078CS
52-0.02-33.33333333330.060.080.021038810.0437273CS
156-0.095-70.37037037040.1350.1350.021189830.07393445CS
2600.021000.020.240.013109200.08702192CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401755000.0400.000.040.040.040
17400891000.04-0.005-11.110.0450.0450.046215
17400027000.0450.00512.500.040.0450.04102222
17399163000.040.00514.290.040.0450.04437000
17395707000.035-0.01-22.220.040.040.035196000
17394843000.0450.00512.500.040.0450.04197222
17393979000.0400.000.040.040.04112250
17393115000.0400.000.040.040.04303000
17392251000.0400.000.040.040.03550278
17389659000.0400.000.040.040.045016
17388795000.0400.000.040.040.0460000
17387931000.040.00514.290.040.040.046250
17387067000.035-0.005-12.500.0350.0350.0351000
17386203000.0400.000.0350.040.0352000
17383611000.040.00514.290.040.040.041000
17382747000.035-0.005-12.500.040.040.035435016
17381883000.0400.000.040.040.0415200
17381019000.0400.000.040.040.049539
17380155000.040.00514.290.040.040.041000
17377563000.03500.000.0350.040.035295105
17376699000.03500.000.0350.0350.03596000
17375835000.03500.000.030.0450.03573499
17374971000.035-0.005-12.500.040.040.03559525
17374107000.0400.000.040.040.041000
17371515000.0400.000.040.040.040
17370651000.040.00514.290.040.040.044000
17369787000.03500.000.0350.0350.03574100
17368923000.03500.000.0350.0350.0350
17368059000.0350.00516.670.0350.0350.0357114
17365467000.03-0.01-25.000.040.040.03241800
17364603000.0400.000.0350.040.0357000
17363739000.040.00514.290.040.040.0460525
17362875000.035-0.005-12.500.0350.0350.03567694
17362011000.0400.000.040.040.0417350
17359419000.040.0133.330.030.040.03271200
17358555000.03-0.005-14.290.0350.0350.03134857
17356827000.03500.000.030.0350.0321500
17355963000.0350.00516.670.030.0350.0335000
17353371000.0300.000.030.0350.0317006
17350779000.0300.000.030.030.030
17349915000.030.00520.000.030.030.03351333
17347323000.02500.000.030.030.025221000
17346459000.025-0.005-16.670.030.030.02568833
17345595000.0300.000.030.030.030
17344731000.0300.000.030.030.031173
17343867000.03-0.005-14.290.030.030.032039
17341275000.0350.00516.670.0350.0350.03517154
17340411000.0300.000.030.030.037000
17339547000.0300.000.0350.0350.03293000
17338683000.0300.000.030.030.0348518
17337819000.0300.000.030.030.0390016
17335227000.03-0.005-14.290.030.030.0328780
17334363000.0350.00516.670.0350.0350.03538642
17333499000.0300.000.030.030.0312000
17332635000.0300.000.0250.030.02566000
17331771000.0300.000.030.030.0329633
17329179000.03-0.005-14.290.0350.040.025834772
17328315000.0350.00516.670.030.0350.03360832
17327451000.0300.000.030.030.0353666
17326587000.0300.000.0250.030.025110000
17325723000.0300.000.030.030.031000