Body and Mind Stock Quote BAMM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Body and Mind Inc (BAMM) Quote

Body and Mind Inc (BAMM)

0.03

0.00

(0.00%)

Closed November 04 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.03

Bid

0.025

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.125

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

38,536

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	32642	0.03060382	CS
4	-0.01	-25	0.04	0.04	0.025	85522	0.03275063	CS
12	-0.01	-25	0.04	0.04	0.025	38536	0.03427939	CS
26	-0.08	-72.7272727273	0.11	0.11	0.025	45092	0.05026704	CS
52	-0.06	-66.6666666667	0.09	0.125	0.025	35308	0.06894825	CS
156	-0.455	-93.8144329897	0.485	0.56	0.025	65772	0.18117621	CS
260	-0.92	-96.8421052632	0.95	1.14	0.025	85927	0.38591002	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	$ 0.85 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	$ 0.85 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	$ 0.85 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0

crazy horse 0

crazy horse 0 2 minutes ago

A Good sign

You Gave Me a Panic Attack’: Voters React to Trump Leading in New Hampshire Poll for the First Time

https://truthpress.com/news/you-gave-me-a-panic-attack-voters-react-to-trump-leading-in-new-hampshire-poll-for-the-first-time/?utm_source=truthpress.beehiiv.c

cojoboy

cojoboy 2 minutes ago

I apologize... Not looking to take sides or contradict anyone..just find the huge volumes of trades the last few weeks..interesting.. To say the least..???...smh

tw0122

tw0122 2 minutes ago

Are we LEDs to believe a bottom in quick flipper $1.28 + 16-% with 3m float

Warren Puffit

Warren Puffit 2 minutes ago

This ticker sucks as much as the new look on this app. Plz go back to the old version

SkeBallLarry

SkeBallLarry 2 minutes ago

" Thank you, ChannelTrader ~ I (may) >

post it that way *if* you don't mind " !!

Lots of work, my way .. !!

vinsterr

vinsterr 2 minutes ago

https://x.com/synergymgtgroup/status/1852389344574591080?s=61&t=iibWlNo39rT-q4kuxKP7dQ

02opida

02opida 2 minutes ago

linkvest

linkvest 2 minutes ago

Can't get any better than this for a Monday Morning Madness day.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

VINE news https://dilution.news/d9600d2bf31829529f385a4751ddd3fa

Wayne R

Wayne R 3 minutes ago

RTFM often works 😁

longtermbeliever

longtermbeliever 3 minutes ago

i believe DR.M will put shorty to sleep soon.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

02opida

02opida 3 minutes ago

DPLS > could run next yr ~ one never knows

i_like_bb_stock

i_like_bb_stock 3 minutes ago

VINE news https://dilution.news/d9600d2bf31829529f385a4751ddd3fa

getReady

getReady 3 minutes ago

We are sitting on another TSNP only this on now has big revenue and more to come.

linkvest

linkvest 3 minutes ago

Well we will be laughing al the way to the bank and back..... How he has a nice tent...

Chartmaster

Chartmaster 3 minutes ago

NBRI North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

BISHOP, Calif., Nov. 04, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce assays results from its wholly owned Murex

limer814

limer814 3 minutes ago

More updates coming says new tweet.
https://x.com/ASII_Inc/status/1853440872953917712?s=19

bunda

bunda 4 minutes ago

You know that and still here hanging your mouth for the soup.you will get a load of wet shitee

02opida

02opida 4 minutes ago

manibiotech

manibiotech 4 minutes ago

Or SWIFT approval by MHRA by March

Chartmaster

Chartmaster 4 minutes ago

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

BISHOP, Calif., Nov. 04, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce assays results from its wholly owned Murex Copp

02opida

02opida 4 minutes ago

abrooklyn

abrooklyn 4 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/air-transport-services-ATSG/stock-news/94835138/atsg-to-be-acquired-by-stonepeak-for-3-1-billion
ATSG to be Acquired by Stonepeak for $3.1 Billion
November 04 2024 - 8:30AM
Business Wire

Share On Facebook
ATSG Shareh

02opida

02opida 5 minutes ago

Soperior Fertilizer (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions