Body and Mind Inc Historical Data - BAMM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Body and Mind Inc (BAMM)
Body and Mind Inc (BAMM) Historical

Body and Mind Inc (BAMM)

0.02

0.00

( 0.00% )

Updated: 09:32:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.035	0.015	66820	0.02	CS
4	0.005	33.3333333333	0.015	0.035	0.01	53363	0.01597025	CS
12	-0.01	-33.3333333333	0.03	0.04	0.01	111813	0.02034057	CS
26	-0.035	-63.6363636364	0.055	0.06	0.01	67360	0.02532831	CS
52	-0.055	-73.3333333333	0.075	0.12	0.01	53142	0.04849507	CS
156	-0.38	-95	0.4	0.4	0.01	66379	0.14323522	CS
260	-0.55	-96.4912280702	0.57	1.14	0.01	86294	0.35324636	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734991500	0.02	0	0.00	0.02	0.02	0.02	0
1734732300	0.02	0	0.00	0.02	0.02	0.02	7000
1734645900	0.02	0	0.00	0.02	0.035	0.02	43700
1734559500	0.02	0	0.00	0.025	0.025	0.015	69000
1734473100	0.02	0.005	33.33	0.015	0.02	0.015	214400
1734386700	0.015	0	0.00	0.015	0.015	0.01	429333
1734127500	0.015	0	0.00	0.015	0.015	0.015	400
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0.005	50.00	0.015	0.015	0.015	176420
1733868300	0.01	0	0.00	0.01	0.01	0.01	5000
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	12500
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	0
1733177100	0.01	0	0.00	0.01	0.01	0.01	70500
1732917900	0.01	0	0.00	0.01	0.01	0.01	34000
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.01	0.015	0.01	497020
1732313100	0.015	0	0.00	0.015	0.015	0.01	1627642
1732226700	0.015	0	0.00	0.015	0.015	0.015	389000
1732140300	0.015	0	0.00	0.02	0.02	0.015	470000
1732053900	0.015	-0.005	-25.00	0.015	0.015	0.0125	338225
1731967500	0.02	0	0.00	0.02	0.02	0.02	108900
1731708300	0.02	-0.005	-20.00	0.025	0.025	0.015	287000
1731621900	0.025	-0.005	-16.67	0.03	0.03	0.025	28000
1731535500	0.03	0	0.00	0.03	0.03	0.03	3000
1731449100	0.03	0	0.00	0.03	0.03	0.03	15500
1731362700	0.03	0	0.00	0.03	0.03	0.03	0
1731103500	0.03	0	0.00	0.03	0.03	0.03	0
1731017100	0.03	0	0.00	0.025	0.03	0.025	23000
1730930700	0.03	-0.005	-14.29	0.03	0.03	0.03	2420
1730844300	0.035	0.005	16.67	0.035	0.035	0.035	88500
1730757900	0.03	0	0.00	0.03	0.03	0.03	0
1730495100	0.03	-0.005	-14.29	0.03	0.03	0.03	135000
1730408700	0.035	0.005	16.67	0.035	0.035	0.035	1710
1730322300	0.03	-0.005	-14.29	0.035	0.035	0.03	8500
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0	0.00	0.035	0.035	0.035	18000
1729890300	0.035	0	0.00	0.03	0.035	0.03	99500
1729803900	0.035	0.005	16.67	0.035	0.035	0.035	33000
1729717500	0.03	-0.005	-14.29	0.035	0.04	0.03	340500
1729631100	0.035	0.005	16.67	0.03	0.04	0.025	663500
1729544700	0.03	0	0.00	0.03	0.03	0.03	49110
1729285500	0.03	0	0.00	0.03	0.03	0.03	0
1729199100	0.03	0	0.00	0.03	0.03	0.03	0
1729112700	0.03	-0.005	-14.29	0.03	0.03	0.03	14000
1729026300	0.035	0.005	16.67	0.035	0.035	0.035	58000
1728680700	0.03	-0.01	-25.00	0.03	0.035	0.03	194000
1728594300	0.04	0	0.00	0.04	0.04	0.04	10000
1728507900	0.04	0	0.00	0.04	0.04	0.04	100
1728421500	0.04	0	0.00	0.04	0.04	0.04	0
1728335100	0.04	0	0.00	0.04	0.04	0.04	0
1728075900	0.04	0	0.00	0.04	0.04	0.04	25
1727989500	0.04	0	0.00	0.035	0.04	0.035	3025
1727903100	0.04	0	0.00	0.035	0.04	0.035	19025
1727816700	0.04	0	0.00	0.03	0.04	0.03	4500
1727730300	0.04	0	0.00	0.04	0.04	0.04	25
1727471100	0.04	0	0.00	0.04	0.04	0.04	32001
1727384700	0.04	0	0.00	0.04	0.04	0.04	25
1727298300	0.04	0	0.00	0.04	0.04	0.04	124200
1727211900	0.04	0.005	14.29	0.04	0.04	0.04	3000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions