Body and Mind Inc Historical Data - BAMM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Body and Mind Inc (BAMM)
Body and Mind Inc (BAMM) Historical

Body and Mind Inc (BAMM)

0.03

0.00

(0.00%)

Closed November 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	32642	0.03060382	CS
4	-0.01	-25	0.04	0.04	0.025	85522	0.03275063	CS
12	-0.01	-25	0.04	0.04	0.025	38536	0.03427939	CS
26	-0.08	-72.7272727273	0.11	0.11	0.025	45455	0.05026704	CS
52	-0.06	-66.6666666667	0.09	0.125	0.025	35450	0.0689483	CS
156	-0.455	-93.8144329897	0.485	0.56	0.025	65942	0.18118167	CS
260	-0.92	-96.8421052632	0.95	1.14	0.025	85853	0.38426169	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730495100	0.03	-0.005	-14.29	0.03	0.03	0.03	135000
1730408700	0.035	0.005	16.67	0.035	0.035	0.035	1710
1730322300	0.03	-0.005	-14.29	0.035	0.035	0.03	8500
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0	0.00	0.035	0.035	0.035	18000
1729890300	0.035	0	0.00	0.03	0.035	0.03	99500
1729803900	0.035	0.005	16.67	0.035	0.035	0.035	33000
1729717500	0.03	-0.005	-14.29	0.035	0.04	0.03	340500
1729631100	0.035	0.005	16.67	0.03	0.04	0.025	663500
1729544700	0.03	0	0.00	0.03	0.03	0.03	49110
1729285500	0.03	0	0.00	0.03	0.03	0.03	0
1729199100	0.03	0	0.00	0.03	0.03	0.03	0
1729112700	0.03	-0.005	-14.29	0.03	0.03	0.03	14000
1729026300	0.035	0.005	16.67	0.035	0.035	0.035	58000
1728680700	0.03	-0.01	-25.00	0.03	0.035	0.03	194000
1728594300	0.04	0	0.00	0.04	0.04	0.04	10000
1728507900	0.04	0	0.00	0.04	0.04	0.04	100
1728421500	0.04	0	0.00	0.04	0.04	0.04	0
1728335100	0.04	0	0.00	0.04	0.04	0.04	0
1728075900	0.04	0	0.00	0.04	0.04	0.04	25
1727989500	0.04	0	0.00	0.035	0.04	0.035	3025
1727903100	0.04	0	0.00	0.035	0.04	0.035	19025
1727816700	0.04	0	0.00	0.03	0.04	0.03	4500
1727730300	0.04	0	0.00	0.04	0.04	0.04	25
1727471100	0.04	0	0.00	0.04	0.04	0.04	32001
1727384700	0.04	0	0.00	0.04	0.04	0.04	25
1727298300	0.04	0	0.00	0.04	0.04	0.04	124200
1727211900	0.04	0.005	14.29	0.04	0.04	0.04	3000
1727125500	0.035	0	0.00	0.035	0.035	0.035	0
1726866300	0.035	-0.005	-12.50	0.035	0.035	0.035	26000
1726779900	0.04	0.01	33.33	0.04	0.04	0.04	5000
1726693500	0.03	0	0.00	0.03	0.03	0.03	0
1726607100	0.03	0	0.00	0.03	0.03	0.03	0
1726520700	0.03	-0.01	-25.00	0.03	0.03	0.03	5609
1726261500	0.04	0.01	33.33	0.04	0.04	0.04	24000
1726175100	0.03	-0.01	-25.00	0.04	0.04	0.03	10303
1726088700	0.04	0	0.00	0.035	0.04	0.035	91000
1726002300	0.04	0	0.00	0.04	0.04	0.04	0
1725915900	0.04	0.005	14.29	0.04	0.04	0.04	42000
1725656700	0.035	0	0.00	0.035	0.035	0.035	0
1725570300	0.035	0	0.00	0.035	0.035	0.035	0
1725483900	0.035	0	0.00	0.035	0.035	0.035	0
1725397500	0.035	0	0.00	0.035	0.035	0.035	10000
1725051900	0.035	0	0.00	0.035	0.035	0.035	0
1724965500	0.035	0	0.00	0.035	0.035	0.035	90000
1724879100	0.035	-0.005	-12.50	0.035	0.035	0.035	2500
1724792700	0.04	0	0.00	0.04	0.04	0.04	0
1724706300	0.04	0	0.00	0.04	0.04	0.04	40000
1724447100	0.04	0	0.00	0.04	0.04	0.04	22
1724360700	0.04	0	0.00	0.04	0.04	0.04	0
1724274300	0.04	0.005	14.29	0.04	0.04	0.04	35725
1724187900	0.035	0	0.00	0.035	0.035	0.035	13000
1724101500	0.035	0	0.00	0.035	0.035	0.035	44
1723842300	0.035	0	0.00	0.035	0.035	0.035	18386
1723755900	0.035	-0.005	-12.50	0.035	0.035	0.035	9520
1723669500	0.04	0	0.00	0.04	0.04	0.04	0
1723583100	0.04	0	0.00	0.04	0.04	0.04	200
1723496700	0.04	0	0.00	0.04	0.04	0.04	1025
1723237500	0.04	0.005	14.29	0.045	0.045	0.04	9022
1723151100	0.035	0	0.00	0.035	0.035	0.035	7190
1723064700	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1722978300	0.04	0	0.00	0.04	0.04	0.04	0

Soperior Fertilizer (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions