Body and Mind (BAMM) - Trades

US Tech 100

18,954.80

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Body and Mind Inc (BAMM)
Body and Mind Inc (BAMM) Trades

Body and Mind Inc (BAMM)

0.025

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 216

Neutral: 424

Sell: 124

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:19:43	34.1001	13	basket idx	Sell	34.09	34.17	764	13	nyse
13:56:12	34.16	21	basket idx		34.12	34.20	751	12	nyse
12:30:42	34.1841	1	basket idx	Buy	34.11	34.20	730	11	nyse
12:25:06	34.1044	11	basket idx	Sell	34.09	34.17	729	10	nyse
12:23:36	34.13	9	basket idx		34.09	34.17	718	9	nyse
11:12:12	34.06	2	basket idx		34.02	34.10	709	8	nyse
10:31:32	34.045	1	basket idx		34.00	34.09	707	7	nyse
10:22:39	33.99	100	burst basket	Sell	33.98	34.08	706	6	nyse
10:21:49	34.0799	75	basket idx	Buy	33.98	34.08	606	5	nyse
10:21:49	34.0682	58	basket idx	Buy	33.98	34.08	531	4	nyse
10:21:49	34.03	391			33.98	34.08	473	3	nyse
10:14:21	34.04	82	basket idx	Buy	33.96	34.05	82	2	nyse
09:30:00	34.0599	100			33.78	33.97	0	1	nyse

IT0005610339 20290927 7....

AMEX

UNOV

Innovator US Equity Ultr...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:49:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:49:04] Language: en-US
OKAY: [14:49:04] Cookies are enabled
OKAY: [14:49:04] Browser supports RequestAnimationFrame
OKAY: [14:49:04] Browser supports the WebScoket API
INFO: [14:49:04] Starting session (trades) for guest
INFO: [14:49:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:49:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ABAMM
- feedSymbol = CNSX%5EBAMM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:49:04] Streamer WS Hostname: 31f9237751cb
INFO: [14:49:04] Starting the trades app
INFO: [14:49:04] [START]: Symbol loook up for CNSX^BAMM
INFO: [14:49:04] [FINSH]: Symbol loook up for CNSX^BAMM
INFO: [14:49:04] Loaded configuration for trades
INFO: [14:49:04] Creating trades table...
INFO: [14:49:04] Starting trades table for AMEX:UNOV without montage
INFO: [14:49:05] lo-streamer/1/dist-swarm
INFO: [14:49:05] lo-streamer/1/dist-swarm
INFO: [14:49:05] lo-streamer/1/dist-swarm
INFO: [14:49:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:49:04] Language: en-US
OKAY: [14:49:04] Cookies are enabled
OKAY: [14:49:04] Browser supports RequestAnimationFrame
OKAY: [14:49:04] Browser supports the WebScoket API
INFO: [14:49:04] Starting session (trades) for guest
INFO: [14:49:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:49:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ABAMM
- feedSymbol = CNSX%5EBAMM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:49:04] Streamer WS Hostname: 31f9237751cb
INFO: [14:49:04] Starting the trades app
INFO: [14:49:04] [START]: Symbol loook up for CNSX^BAMM
INFO: [14:49:04] [FINSH]: Symbol loook up for CNSX^BAMM
INFO: [14:49:04] Loaded configuration for trades
INFO: [14:49:04] Creating trades table...
INFO: [14:49:04] Starting trades table for AMEX:UNOV without montage
INFO: [14:49:05] lo-streamer/1/dist-swarm
INFO: [14:49:05] lo-streamer/1/dist-swarm
INFO: [14:49:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Body and Mind Inc (BAMM)

Latest BAMM Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Body and Mind Inc (BAMM) Trades

Body and Mind Inc (BAMM)

🔥 Trades (Time & Sales) features

Latest BAMM Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest BAMM Trades
Delayed by 15 mins