We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 78411 | 0.02904992 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 73180 | 0.02737446 | CS |
| 12 | -0.025 | -50 | 0.05 | 0.07 | 0.02 | 176986 | 0.043283 | CS |
| 26 | 0 | 0 | 0.025 | 0.07 | 0.015 | 152856 | 0.03980719 | CS |
| 52 | -0.055 | -68.75 | 0.08 | 0.1 | 0.015 | 105577 | 0.04395597 | CS |
| 156 | -0.435 | -94.5652173913 | 0.46 | 0.46 | 0.015 | 55289 | 0.07644788 | CS |
| 260 | -0.435 | -94.5652173913 | 0.46 | 0.46 | 0.015 | 55289 | 0.07644788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58597 |
| 1721250300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3004 |
| 1721077500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 251042 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 83000 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 281000 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70021 |
| 1720213500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5794 |
| 1720127100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720040700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719954300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1719608700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 445 |
| 1719435900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 47000 |
| 1719349500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8000 |
| 1719263100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 201300 |
| 1719003900 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 247000 |
| 1718917500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 398622 |
| 1718831100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 61000 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718658300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 267000 |
| 1718399100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 48000 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399000 |
| 1718226300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 237000 |
| 1718139900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718053500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 92000 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 430000 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167000 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 217495 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66873 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90000 |
| 1717016700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 108000 |
| 1716930300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 430440 |
| 1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 597200 |
| 1716584700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1716498300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 52000 |
| 1716411900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 549000 |
| 1716325500 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 303260 |
| 1715979900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 440000 |
| 1715893500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 79400 |
| 1715807100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1715720700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 58150 |
| 1715634300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 147275 |
| 1715375100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 294800 |
| 1715288700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 125000 |
| 1715202300 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 153000 |
| 1715115900 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.05 | 388500 |
| 1715029500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42532 |
| 1714770300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64000 |
| 1714683900 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 69357 |
| 1714597500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 597668 |
| 1714511100 | 0.065 | 0.025 | 62.50 | 0.04 | 0.065 | 0.04 | 507004 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 112000 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 216000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1713992700 | 0.04 | -0.015 | -27.27 | 0.035 | 0.04 | 0.035 | 21004 |
| 1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
