Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.055 | 1445497 | 0.06798857 | CS |
| 4 | 0.05 | 333.333333333 | 0.015 | 0.08 | 0.01 | 1532472 | 0.05433049 | CS |
| 12 | 0.05 | 333.333333333 | 0.015 | 0.08 | 0.01 | 523572 | 0.05402325 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.08 | 0.01 | 300660 | 0.04947454 | CS |
| 52 | 0.03 | 85.7142857143 | 0.035 | 0.08 | 0.01 | 200774 | 0.04748525 | CS |
| 156 | -0.11 | -62.8571428571 | 0.175 | 0.19 | 0.01 | 86196 | 0.0578669 | CS |
| 260 | -0.395 | -85.8695652174 | 0.46 | 0.46 | 0.01 | 84776 | 0.06446727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 646300 |
| 1732572300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 101000 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 182428 |
| 1732226700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 2422092 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 1725508 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 2796458 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 451500 |
| 1731708300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 334317 |
| 1731621900 | 0.075 | 0.015 | 25.00 | 0.045 | 0.075 | 0.045 | 2559456 |
| 1731535500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.075 | 0.05 | 5887501 |
| 1731449100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.04 | 4032143 |
| 1731362700 | 0.045 | 0.015 | 50.00 | 0.035 | 0.05 | 0.03 | 4415770 |
| 1731103500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 4335331 |
| 1731017100 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.01 | 639925 |
| 1730930700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 246000 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 362000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 183315 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 135050 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
