BCBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,000 |
Jul 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 58,597 |
Jul 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
Jul 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,004 |
Jul 15 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 251,042 |
Jul 12 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 83,000 |
Jul 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
Jul 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 281,000 |
Jul 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 65,000 |
Jul 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 70,021 |
Jul 05 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,794 |
Jul 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,500 |
Jun 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 445 |
Jun 26 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 47,000 |
Jun 25 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 8,000 |
Jun 24 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 201,300 |
Jun 21 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 247,000 |
Jun 20 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 398,622 |
Jun 19 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 61,000 |
Jun 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 17 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 267,000 |
Jun 14 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 48,000 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 399,000 |
Jun 12 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 237,000 |
Jun 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 92,000 |
Jun 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 430,000 |
Jun 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 167,000 |
Jun 04 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 217,495 |
Jun 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 66,873 |
May 31 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 40,000 |
May 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
May 29 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 108,000 |
May 28 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 430,440 |
May 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 597,200 |
May 24 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 48,000 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 52,000 |
May 22 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 549,000 |
May 21 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 303,260 |
May 17 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 440,000 |
May 16 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 79,400 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
May 14 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 58,150 |
May 13 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 147,275 |
May 10 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 294,800 |
May 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 125,000 |
May 08 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 153,000 |
May 07 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.07 | 0.05 | 388,500 |
May 06 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 42,532 |
May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 64,000 |
May 02 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.05 | 69,357 |
May 01 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 597,668 |
Apr 30 2024 | 0.065 | 0.025 | 62.50% | 0.04 | 0.065 | 0.04 | 507,004 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 112,000 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 216,000 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,000 |
Apr 24 2024 | 0.04 | -0.015 | -27.27% | 0.035 | 0.04 | 0.035 | 21,004 |