Common Shares Historical Data - BDX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Common Shares (BDX)
Common Shares (BDX) Historical

Common Shares (BDX)

0.75

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.6	400	0.15	0.75	0.15	82844	0.27494148	CS
260	0.645	614.285714286	0.105	0.75	0.105	78054	0.24575106	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721077500	0.75	0	0.00	0.75	0.75	0.75	0
1720818300	0.75	0	0.00	0.75	0.75	0.75	0
1720731900	0.75	0	0.00	0.75	0.75	0.75	0
1720645500	0.75	0	0.00	0.75	0.75	0.75	0
1720559100	0.75	0	0.00	0.75	0.75	0.75	0
1720472700	0.75	0	0.00	0.75	0.75	0.75	0
1720213500	0.75	0	0.00	0.75	0.75	0.75	0
1720127100	0.75	0	0.00	0.75	0.75	0.75	0
1720040700	0.75	0	0.00	0.75	0.75	0.75	0
1719954300	0.75	0	0.00	0.75	0.75	0.75	0
1719608700	0.75	0	0.00	0.75	0.75	0.75	0
1719522300	0.75	0	0.00	0.75	0.75	0.75	0
1719435900	0.75	0	0.00	0.75	0.75	0.75	0
1719349500	0.75	0	0.00	0.75	0.75	0.75	0
1719263100	0.75	0	0.00	0.75	0.75	0.75	0
1719003900	0.75	0	0.00	0.75	0.75	0.75	0
1718917500	0.75	0	0.00	0.75	0.75	0.75	0
1718831100	0.75	0	0.00	0.75	0.75	0.75	0
1718744700	0.75	0	0.00	0.75	0.75	0.75	0
1718658300	0.75	0	0.00	0.75	0.75	0.75	0
1718399100	0.75	0	0.00	0.75	0.75	0.75	0
1718312700	0.75	0	0.00	0.75	0.75	0.75	0
1718226300	0.75	0	0.00	0.75	0.75	0.75	0
1718139900	0.75	0	0.00	0.75	0.75	0.75	0
1718053500	0.75	0	0.00	0.75	0.75	0.75	0
1717794300	0.75	0	0.00	0.75	0.75	0.75	0
1717707900	0.75	0	0.00	0.75	0.75	0.75	0
1717621500	0.75	0	0.00	0.75	0.75	0.75	0
1717535100	0.75	0	0.00	0.75	0.75	0.75	0
1717448700	0.75	0	0.00	0.75	0.75	0.75	0
1717189500	0.75	0	0.00	0.75	0.75	0.75	0
1717103100	0.75	0	0.00	0.75	0.75	0.75	0
1717016700	0.75	0	0.00	0.75	0.75	0.75	0
1716930300	0.75	0	0.00	0.75	0.75	0.75	0
1716843900	0.75	0	0.00	0.75	0.75	0.75	0
1716584700	0.75	0	0.00	0.75	0.75	0.75	0
1716498300	0.75	0	0.00	0.75	0.75	0.75	0
1716411900	0.75	0	0.00	0.75	0.75	0.75	0
1716325500	0.75	0	0.00	0.75	0.75	0.75	0
1715979900	0.75	0	0.00	0.75	0.75	0.75	0
1715893500	0.75	0	0.00	0.75	0.75	0.75	0
1715807100	0.75	0	0.00	0.75	0.75	0.75	0
1715720700	0.75	0	0.00	0.75	0.75	0.75	0
1715634300	0.75	0	0.00	0.75	0.75	0.75	0
1715375100	0.75	0	0.00	0.75	0.75	0.75	0
1715288700	0.75	0	0.00	0.75	0.75	0.75	0
1715202300	0.75	0	0.00	0.75	0.75	0.75	0
1715115900	0.75	0	0.00	0.75	0.75	0.75	0
1715029500	0.75	0	0.00	0.75	0.75	0.75	0
1714770300	0.75	0	0.00	0.75	0.75	0.75	0
1714683900	0.75	0	0.00	0.75	0.75	0.75	0
1714597500	0.75	0	0.00	0.75	0.75	0.75	0
1714511100	0.75	0	0.00	0.75	0.75	0.75	0
1714424700	0.75	0	0.00	0.75	0.75	0.75	0
1714165500	0.75	0	0.00	0.75	0.75	0.75	0
1714079100	0.75	0	0.00	0.75	0.75	0.75	0
1713992700	0.75	0	0.00	0.75	0.75	0.75	0
1713906300	0.75	0	0.00	0.75	0.75	0.75	0
1713819900	0.75	0	0.00	0.75	0.75	0.75	0
1713560700	0.75	0	0.00	0.75	0.75	0.75	0
1713474300	0.75	0	0.00	0.75	0.75	0.75	0
1713387900	0.75	0	0.00	0.75	0.75	0.75	0
1713301500	0.75	0	0.00	0.75	0.75	0.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions