We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 730542 | 0.01000884 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 312171 | 0.01140539 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.01 | 339624 | 0.01765952 | CS |
| 26 | -0.025 | -71.4285714286 | 0.035 | 0.05 | 0.01 | 263749 | 0.02513704 | CS |
| 52 | -0.075 | -88.2352941176 | 0.085 | 0.09 | 0.01 | 163430 | 0.03228572 | CS |
| 156 | -0.28 | -96.5517241379 | 0.29 | 0.45 | 0.01 | 102295 | 0.12620958 | CS |
| 260 | -0.19 | -95 | 0.2 | 0.58 | 0.01 | 107130 | 0.1938868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 18000 |
| 1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66 |
| 1721163900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1721077500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 406000 |
| 1720818300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2511000 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30131 |
| 1720040700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10636 |
| 1719954300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 449400 |
| 1719608700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 118055 |
| 1719522300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 541155 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 338000 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133000 |
| 1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47020 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143900 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2600 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108000 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 536000 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1107833 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 274000 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 144015 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 154020 |
| 1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 199500 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50705 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2075466 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 231324 |
| 1717016700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1415166 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125000 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106000 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 151736 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 258590 |
| 1716411900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 355433 |
| 1716325500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 757000 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 892067 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135000 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 377500 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 135753 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 693000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 377000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 400460 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 387500 |
| 1715115900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 841673 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 104000 |
| 1714770300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 192666 |
| 1714683900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 180434 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 550 |
| 1714511100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12500 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1713992700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 116000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
