Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Bee Vectoring Technologies International Inc (BEE)
Bee Vectoring Technologies International Inc (BEE) Historical

BEE Bee Vectoring Technologies International Inc

0.01

0.00 (0.00%)

Dec 16 2024 - Closed

Delayed by 15 minutes

BEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	900
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	400
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	150,000
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	300
Dec 04 2024	0.01	0.00	0.00%	0.005	0.01	0.005	106,425
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	126,048
Nov 29 2024	0.01	0.005	100.00%	0.005	0.01	0.005	156,540
Nov 28 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	14,700
Nov 27 2024	0.01	0.005	100.00%	0.01	0.01	0.01	160,000
Nov 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
Nov 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,000
Nov 22 2024	0.01	0.00	0.00%	0.005	0.01	0.005	3,000
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.005	100.00%	0.01	0.01	0.01	129,000
Nov 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200
Nov 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 14 2024	0.005	0.00	0.00%	0.01	0.01	0.005	51,000
Nov 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	17,000
Nov 12 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	14,000
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,000
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200,000
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	75,500
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,001
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	253,000
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	55,000
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	63,000
Oct 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	139,000
Oct 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	171,357
Oct 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	487,144
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,500
Oct 23 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	180,403
Oct 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	80,000
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,184
Oct 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Oct 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	48,572
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 15 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,220
Oct 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	430,000
Oct 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	307,357
Oct 09 2024	0.015	0.005	50.00%	0.01	0.015	0.01	350,000
Oct 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	40,010
Oct 07 2024	0.015	0.005	50.00%	0.015	0.015	0.015	279,000
Oct 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	192,630
Oct 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Oct 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	80,000
Oct 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Sep 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	55,300
Sep 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 24 2024	0.01	0.00	0.00%	0.01	0.015	0.01	111,790
Sep 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
Sep 20 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	1,286,357
Sep 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	143,666

Bee Vectoring Technologies

Wrapped BUY Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions