We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.77 | 0.75 | 20334 | 0.76983509 | CS |
| 4 | 0.1 | 15.3846153846 | 0.65 | 0.8 | 0.6 | 6388 | 0.71725811 | CS |
| 12 | -1.15 | -60.5263157895 | 1.9 | 2 | 0.55 | 8021 | 0.84254775 | CS |
| 26 | -0.75 | -50 | 1.5 | 2 | 0.55 | 16993 | 0.92343457 | CS |
| 52 | -6.25 | -89.2857142857 | 7 | 10 | 0.55 | 72345 | 4.82412514 | CS |
| 156 | -99.25 | -99.25 | 100 | 110 | 0.55 | 118600 | 40.15590225 | CS |
| 260 | -115.25 | -99.3534482759 | 116 | 294 | 0.55 | 269987 | 109.76904409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 60500 |
| 1720127100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720040700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1719954300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3 |
| 1719608700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 385 |
| 1719522300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 18 |
| 1719435900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5 |
| 1719349500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719263100 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 540 |
| 1719003900 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 500 |
| 1718917500 | 0.7 | -0.05 | -6.67 | 0.72 | 0.72 | 0.7 | 2500 |
| 1718831100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1718744700 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.75 | 1547 |
| 1718658300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1718399100 | 0.8 | 0.2 | 33.33 | 0.62 | 0.8 | 0.62 | 5500 |
| 1718312700 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 7501 |
| 1718226300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 6005 |
| 1718139900 | 0.62 | -0.03 | -4.62 | 0.63 | 0.65 | 0.6 | 21000 |
| 1718053440 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 1500 |
| 1717794300 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.65 | 3500 |
| 1717707900 | 0.66 | 0.04 | 6.45 | 0.62 | 0.7 | 0.62 | 25400 |
| 1717621500 | 0.62 | 0.02 | 3.33 | 0.58 | 0.64 | 0.55 | 26500 |
| 1717535100 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.55 | 10000 |
| 1717448700 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 3459 |
| 1717189500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717103100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3505 |
| 1717016700 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.6 | 9000 |
| 1716930300 | 0.6 | -0.095 | -13.67 | 0.68 | 0.6899999 | 0.6 | 25000 |
| 1716843900 | 0.6949999 | -0.005 | -0.71 | 0.65 | 0.6949999 | 0.65 | 13642 |
| 1716584700 | 0.7 | 0 | 0.00 | 0.67 | 0.7 | 0.65 | 6000 |
| 1716498300 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.67 | 13501 |
| 1716411900 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.68 | 11010 |
| 1716325500 | 0.7 | -0.1 | -12.50 | 0.78 | 0.78 | 0.7 | 10260 |
| 1715979900 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.78 | 4200 |
| 1715893500 | 0.8199999 | -0.02 | -2.38 | 0.8 | 0.8199999 | 0.78 | 18454 |
| 1715807100 | 0.84 | -0.08 | -8.70 | 0.9 | 0.9 | 0.84 | 6550 |
| 1715720700 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.89 | 10569 |
| 1715634300 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.88 | 16400 |
| 1715375100 | 0.97 | -0.08 | -7.62 | 1 | 1.02 | 0.97 | 21147 |
| 1715288700 | 1.05 | -0.03 | -2.78 | 1.02 | 1.05 | 1 | 15580 |
| 1715202300 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1 | 25200 |
| 1715115900 | 1.06 | -0.71 | -40.11 | 1.55 | 1.6 | 1 | 30820 |
| 1715029500 | 1.77 | -0.05 | -2.75 | 1.83 | 1.83 | 1.75 | 2080 |
| 1714770300 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 2510 |
| 1714683900 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.8 | 1200 |
| 1714597500 | 1.8 | -0.06 | -3.23 | 1.82 | 1.82 | 1.8 | 900 |
| 1714511100 | 1.86 | 0.01 | 0.54 | 1.82 | 1.86 | 1.82 | 325 |
| 1714424700 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 538 |
| 1714165500 | 1.9 | 0 | 0.00 | 1.87 | 1.9 | 1.8 | 2600 |
| 1714079100 | 1.9 | 0 | 0.00 | 1.88 | 1.9 | 1.87 | 750 |
| 1713992700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 220 |
| 1713906300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 24 |
| 1713819900 | 1.9 | 0 | 0.00 | 1.88 | 1.9 | 1.88 | 330 |
| 1713560700 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.89 | 3800 |
| 1713474300 | 1.88 | -0.12 | -6.00 | 1.95 | 1.95 | 1.88 | 612 |
| 1713387900 | 2 | 0.05 | 2.56 | 1.97 | 2 | 1.9 | 1000 |
| 1713301500 | 1.95 | 0.05 | 2.63 | 1.9 | 1.99 | 1.9 | 4096 |
| 1713215100 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 1883 |
| 1712955900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2280 |
| 1712869500 | 1.85 | 0.1 | 5.71 | 1.77 | 1.9 | 1.77 | 8235 |
| 1712783100 | 1.75 | 0.15 | 9.38 | 1.6299999 | 1.75 | 1.6299999 | 4000 |
| 1712696700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712610300 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
