Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.66 | 0.66 | 0.66 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.66 | 0.66 | 0.66 | 0 | 0 | CS |
| 12 | -0.08 | -10.8108108108 | 0.74 | 0.77 | 0.56 | 9729 | 0.679207 | CS |
| 26 | 0.01 | 1.53846153846 | 0.65 | 0.8 | 0.55 | 9135 | 0.67182396 | CS |
| 52 | -3.34 | -83.5 | 4 | 6 | 0.55 | 28614 | 2.33872341 | CS |
| 156 | -52.34 | -98.7547169811 | 53 | 55 | 0.55 | 41829 | 18.98856009 | CS |
| 260 | -81.34 | -99.1951219512 | 82 | 294 | 0.55 | 186944 | 109.48232363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732226700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732140300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732053900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731967500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731708300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731621900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731535500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731449100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731362700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731103500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731017100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730930700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730844300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730757900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730495100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730408700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730322300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730235900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730149500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729890300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729803900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729717500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729631100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729544700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729285500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729199100 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.64 | 40500 |
| 1729112700 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 1001 |
| 1729026300 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.65 | 17899 |
| 1728680700 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.66 | 10500 |
| 1728594300 | 0.7 | 0.05 | 7.69 | 0.66 | 0.7 | 0.65 | 6500 |
| 1728507900 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 5000 |
| 1728421500 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 8500 |
| 1728335100 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.6899999 | 0.68 | 13000 |
| 1728075900 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 11500 |
| 1727989500 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 21500 |
| 1727903100 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.71 | 0.6899999 | 3770 |
| 1727816700 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 1125 |
| 1727730300 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 11065 |
| 1727471100 | 0.7 | 0.03 | 4.48 | 0.68 | 0.72 | 0.67 | 86900 |
| 1727384700 | 0.67 | -0.03 | -4.29 | 0.75 | 0.77 | 0.67 | 82850 |
| 1727298300 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 24000 |
| 1727211900 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 21010 |
| 1727125500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7500 |
| 1726866300 | 0.65 | 0 | 0.00 | 0.65 | 0.6899999 | 0.65 | 37240 |
| 1726779900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10027 |
| 1726693500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.59 | 6000 |
| 1726607100 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 9500 |
| 1726520700 | 0.64 | -0.04 | -5.88 | 0.65 | 0.65 | 0.64 | 2700 |
| 1726261500 | 0.68 | 0.06 | 9.68 | 0.6 | 0.68 | 0.56 | 72000 |
| 1726175100 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 2000 |
| 1726088700 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 1000 |
| 1726002300 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 2000 |
| 1725915900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 500 |
| 1725656700 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.65 | 21000 |
| 1725570300 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 1000 |
| 1725483900 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.6899999 | 11500 |
| 1725397500 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.68 | 13710 |
| 1725051900 | 0.74 | 0.09 | 13.85 | 0.65 | 0.74 | 0.65 | 45000 |
| 1724965500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6002 |
| 1724879100 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 37911 |
| 1724792700 | 0.62 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 20000 |
| 1724706300 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
