Big Gold Inc Historical Data - BG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Big Gold Inc (BG)
Big Gold Inc (BG) Historical

Big Gold Inc (BG)

0.02

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	20562	0.02	CS
4	-0.01	-33.3333333333	0.03	0.045	0.015	231071	0.02763048	CS
12	-0.01	-33.3333333333	0.03	0.045	0.015	163774	0.03075863	CS
26	-0.01	-33.3333333333	0.03	0.045	0.015	113448	0.02958679	CS
52	-0.01	-33.3333333333	0.03	0.05	0.015	201536	0.03180726	CS
156	-0.18	-90	0.2	0.2	0.015	155078	0.03995075	CS
260	-0.18	-90	0.2	0.2	0.015	155078	0.03995075	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570700	0.02	0	0.00	0.02	0.02	0.02	0
1739484300	0.02	0	0.00	0.02	0.02	0.02	808
1739397900	0.02	0	0.00	0.02	0.02	0.02	12000
1739311500	0.02	0	0.00	0.015	0.02	0.015	85000
1739225100	0.02	0	0.00	0.02	0.02	0.02	2000
1738965900	0.02	0	0.00	0.02	0.02	0.02	3000
1738879500	0.02	0	0.00	0.02	0.02	0.015	746000
1738793100	0.02	0	0.00	0.02	0.02	0.02	70900
1738706700	0.02	0	0.00	0.02	0.02	0.02	357500
1738620300	0.02	-0.01	-33.33	0.025	0.025	0.02	1121286
1738361100	0.03	0	0.00	0.03	0.03	0.03	266000
1738274700	0.03	-0.005	-14.29	0.03	0.035	0.03	265000
1738188300	0.035	0	0.00	0.03	0.035	0.03	450000
1738101900	0.035	0	0.00	0.035	0.035	0.035	21000
1738015500	0.035	-0.005	-12.50	0.04	0.04	0.035	35000
1737756300	0.04	0.01	33.33	0.035	0.04	0.03	547435
1737669900	0.03	0	0.00	0.03	0.03	0.03	3000
1737583500	0.03	0	0.00	0.035	0.035	0.03	13000
1737497100	0.03	-0.01	-25.00	0.03	0.035	0.03	119500
1737410700	0.04	0.01	33.33	0.035	0.045	0.03	503000
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	2278
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	100
1736805900	0.03	0.005	20.00	0.03	0.03	0.03	53000
1736546700	0.025	-0.005	-16.67	0.025	0.025	0.025	20000
1736460300	0.03	-0.005	-14.29	0.03	0.03	0.03	88840
1736373900	0.035	0.005	16.67	0.025	0.035	0.025	496000
1736287500	0.03	0	0.00	0.03	0.03	0.03	10000
1736201100	0.03	0	0.00	0.03	0.03	0.03	8000
1735941900	0.03	0	0.00	0.03	0.03	0.03	5350
1735855500	0.03	0	0.00	0.03	0.03	0.03	5000
1735682700	0.03	0	0.00	0.03	0.03	0.03	8000
1735596300	0.03	0	0.00	0.03	0.03	0.03	108000
1735337100	0.03	0	0.00	0.03	0.03	0.03	0
1735077900	0.03	0	0.00	0.03	0.03	0.03	12000
1734991500	0.03	0	0.00	0.03	0.03	0.03	0
1734732300	0.03	0	0.00	0.03	0.03	0.03	0
1734645900	0.03	0	0.00	0.03	0.03	0.03	0
1734559500	0.03	0	0.00	0.03	0.03	0.03	2000
1734473100	0.03	0.005	20.00	0.03	0.03	0.03	10000
1734386700	0.025	-0.005	-16.67	0.025	0.025	0.025	200035
1734127500	0.03	0	0.00	0.03	0.03	0.025	20000
1734041100	0.03	0	0.00	0.03	0.03	0.025	76000
1733954700	0.03	0	0.00	0.03	0.03	0.025	310000
1733868300	0.03	0	0.00	0.03	0.03	0.03	85000
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	-0.005	-14.29	0.035	0.035	0.03	8500
1733436300	0.035	0	0.00	0.035	0.035	0.035	81000
1733349900	0.035	0	0.00	0.035	0.035	0.03	95200
1733263500	0.035	0	0.00	0.035	0.035	0.035	104000
1733177100	0.035	0	0.00	0.04	0.045	0.035	278850
1732917900	0.035	-0.01	-22.22	0.035	0.035	0.035	12800
1732831500	0.045	0.01	28.57	0.035	0.045	0.035	164000
1732745100	0.035	0	0.00	0.04	0.04	0.03	247142
1732658700	0.035	-0.005	-12.50	0.04	0.04	0.035	159900
1732572300	0.04	0.01	33.33	0.035	0.045	0.035	929825
1732313100	0.03	0.005	20.00	0.03	0.035	0.03	1112878
1732226700	0.025	0	0.00	0.025	0.025	0.025	2000
1732140300	0.025	-0.005	-16.67	0.03	0.03	0.025	100000
1732053900	0.03	0.01	50.00	0.025	0.03	0.025	284000
1731967500	0.02	0	0.00	0.02	0.02	0.02	840

Btpstripital Zc Dec26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions