We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.69565217391 | 0.23 | 0.23 | 0.17 | 1100 | 0.17727273 | CS |
| 4 | -0.025 | -10.6382978723 | 0.235 | 0.24 | 0.17 | 1423 | 0.21999316 | CS |
| 12 | -1.79 | -89.5 | 2 | 2.1 | 0.165 | 5657 | 0.22202415 | CS |
| 26 | -1.79 | -89.5 | 2 | 2.1 | 0.165 | 5657 | 0.22202415 | CS |
| 52 | -1.79 | -89.5 | 2 | 2.1 | 0.165 | 5657 | 0.22202415 | CS |
| 156 | -1.79 | -89.5 | 2 | 2.1 | 0.165 | 5657 | 0.22202415 | CS |
| 260 | -1.79 | -89.5 | 2 | 2.1 | 0.165 | 5657 | 0.22202415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.21 | 0.04 | 23.53 | 0.21 | 0.21 | 0.21 | 1000 |
| 1741212300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1741125900 | 0.17 | -0.06 | -26.09 | 0.17 | 0.21 | 0.17 | 4000 |
| 1741039500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740780300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740693900 | 0.23 | 0 | 0.00 | 0.17 | 0.23 | 0.17 | 1000 |
| 1740607500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740521100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740434700 | 0.23 | 0.04 | 21.05 | 0.18 | 0.23 | 0.175 | 11800 |
| 1740175500 | 0.19 | -0.035 | -15.56 | 0.19 | 0.19 | 0.19 | 500 |
| 1740089100 | 0.225 | -0.01 | -4.26 | 0.185 | 0.225 | 0.185 | 1500 |
| 1740002700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1739916300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 17 |
| 1739570700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1739484300 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 2500 |
| 1739397900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1800 |
| 1739311500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 828 |
| 1739225100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1100 |
| 1738965900 | 0.235 | 0.06 | 34.29 | 0.235 | 0.235 | 0.235 | 500 |
| 1738879500 | 0.175 | -0.065 | -27.08 | 0.24 | 0.24 | 0.175 | 21707 |
| 1738793100 | 0.24 | 0.02 | 9.09 | 0.19 | 0.24 | 0.19 | 21803 |
| 1738706700 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1738620300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 173 |
| 1738361100 | 0.24 | -0.02 | -7.69 | 0.235 | 0.24 | 0.235 | 1700 |
| 1738274700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 40 |
| 1738188300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25 |
| 1738101900 | 0.26 | -0.01 | -3.70 | 0.25 | 0.26 | 0.165 | 29166 |
| 1738015500 | 0.27 | 0.06 | 28.57 | 0.27 | 0.27 | 0.27 | 1015 |
| 1737756300 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 10000 |
| 1737669900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2629 |
| 1737583500 | 0.21 | 0.045 | 27.27 | 0.215 | 0.215 | 0.21 | 2064 |
| 1737497100 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 20377 |
| 1737410700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 920 |
| 1737151500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3525 |
| 1737065100 | 0.175 | -0.045 | -20.45 | 0.175 | 0.175 | 0.175 | 540 |
| 1736978700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 25 |
| 1736892300 | 0.22 | 0.025 | 12.82 | 0.175 | 0.22 | 0.175 | 1374 |
| 1736805900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736546700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736460300 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 6500 |
| 1736373900 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1500 |
| 1736287500 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 6950 |
| 1736201100 | 0.18 | 0 | 0.00 | 0.18 | 0.245 | 0.175 | 50852 |
| 1735941900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1735855500 | 0.18 | -0.11 | -37.93 | 0.23 | 0.23 | 0.18 | 35590 |
| 1735682700 | 0.29 | 0.08 | 38.10 | 0.29 | 0.29 | 0.29 | 5500 |
| 1735596300 | 0.21 | -0.02 | -8.70 | 0.25 | 0.25 | 0.21 | 1501 |
| 1735337100 | 0.23 | 0.03 | 15.00 | 0.34 | 0.34 | 0.2049999 | 8450 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734991500 | 0.2 | -0.4 | -66.67 | 0.4 | 0.4 | 0.2 | 35900 |
| 1734732300 | 0.6 | 0.2 | 50.00 | 0.5 | 0.6 | 0.5 | 3850 |
| 1734645900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 255 |
| 1734559500 | 0.4 | -1.7 | -80.95 | 0.255 | 0.4 | 0.25 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
