ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.15
-0.30
(-6.74%)
Closed February 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.15
Bid
4.00
Ask
4.50
Volume
700
4.14 Day's Range 4.15
1.50 52 Week Range 7.00
Previous Close
4.45
Open
4.14
Last Trade
300
@
4.15
Last Trade Time
Average Volume (3m)
275
Financial Volume
-
VWAP
-

BGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-3.488372093024.34.54.056004.46CS
40.6518.57142857143.54.51.57763.69548412CS
120.153.7544.51.52753.69382345CS
26-2.2-34.64566929136.356.351.51423.79787139CS
52-0.85-17571.51534.62247852CS
156-0.85-17571.51534.62247852CS
260-0.85-17571.51534.62247852CS

BGX - Frequently Asked Questions (FAQ)

What is the current BGX Black Gold Exploration share price?
The current share price of BGX Black Gold Exploration is $ 4.15
What is the 1 year trading range for BGX Black Gold Exploration share price?
BGX Black Gold Exploration has traded in the range of $ 1.50 to $ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
TJG TJG 4 minutes ago
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 5 minutes ago
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 6 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
misterfishman misterfishman 6 minutes ago
Phahahahaha now that's some funny chit hahaha lol.
RDAR
rocketeer357 rocketeer357 6 minutes ago
Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
Chiron Chiron 7 minutes ago
It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
GVSI
No-Quarter No-Quarter 8 minutes ago
Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?
Chiron Chiron 9 minutes ago
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 9 minutes ago
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 10 minutes ago
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 11 minutes ago
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM
Rodney5 Rodney5 14 minutes ago
FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri
FNMA
improving improving 14 minutes ago
"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."
NWBO
Nazar3 Nazar3 15 minutes ago
You should 
EVTK
ChannelTrader ChannelTrader 15 minutes ago
Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b
makinezmoney makinezmoney 16 minutes ago
$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
GCL
RIGATONI RIGATONI 19 minutes ago
$9.07 ~Rig
RIGATONI RIGATONI 19 minutes ago
Good morning! ~Rig
benchman benchman 20 minutes ago
Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.
RIG
jtaylor042 jtaylor042 20 minutes ago
Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?
NWBO
TheRealMrPirate TheRealMrPirate 21 minutes ago
The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
The company is physically finished and the shares are phys
Debunkinator Debunkinator 21 minutes ago
Light the Damn fuse $ASII
ASII
tapioca tapioca 23 minutes ago
Moving early..
RNAZ